MORAV.KERAM.ZÁVODY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAV.KERAM.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.2002					830.10	0.00%	830	1
4.9.2002					830.10	0.00%	0	0
3.9.2002					830.10	+6.73%	2 490	3
2.9.2002					777.70	-9.89%	0	0
30.8.2002					863.10	+0.01%	0	0
29.8.2002					863.00	-0.01%	5 178	6
28.8.2002					863.10	-4.76%	1 726	2
27.8.2002					906.30	0.00%	0	0
26.8.2002					906.30	0.00%	0	0
23.8.2002					906.30	+5.00%	0	0
22.8.2002					863.10	-8.63%	0	0
21.8.2002					944.70	+9.45%	945	1
20.8.2002					863.10	0.00%	0	0
19.8.2002					863.10	+0.36%	0	0
16.8.2002					860.00	+3.48%	0	0
15.8.2002					831.00	-8.98%	0	0
14.8.2002					913.00	0.00%	0	0
13.8.2002					913.00	+10.00%	0	0
12.8.2002					830.00	-4.60%	12 450	15
9.8.2002					870.10	+0.01%	0	0
8.8.2002					870.00	0.00%	0	0
7.8.2002					870.00	0.00%	173 430	205
6.8.2002					870.00	0.00%	5 076	6
5.8.2002					870.00	0.00%	608 274	719
2.8.2002					870.00	0.00%	870	1
1.8.2002					870.00	+4.80%	192 888	228
31.7.2002					830.10	+0.01%	25 732	31
30.7.2002					830.00	+1.45%	0	0
29.7.2002					818.10	-0.21%	186 662	222
26.7.2002					819.90	0.00%	400 001	473
25.7.2002					819.90	-0.01%	0	0
24.7.2002					820.00	0.00%	53 298	63
23.7.2002					820.00	-4.07%	0	0
22.7.2002					854.80	+4.54%	9 403	11
19.7.2002					817.60	-2.07%	12 364	15
18.7.2002					834.90	+4.36%	0	0
17.7.2002					800.00	+2.94%	240 432	285
16.7.2002					777.10	+9.00%	11 657	15
15.7.2002					712.90	+4.13%	0	0
12.7.2002					684.60	+15.93%	0	0
11.7.2002					590.50	-9.73%	0	0
10.7.2002					654.20	+9.98%	0	0
9.7.2002					594.80	+8.71%	41 500	83
8.7.2002					547.10	+9.99%	0	0
4.7.2002					497.40	-9.98%	41 997	84
3.7.2002					552.60	-6.67%	553	1
2.7.2002					592.10	-9.60%	592	1
1.7.2002					655.00	+0.07%	0	0
28.6.2002					654.50	-9.99%	0	0
27.6.2002					727.20	-3.68%	0	0
26.6.2002					755.00	-1.17%	13 710	18
25.6.2002					764.00	-5.26%	7 640	10
24.6.2002					806.50	+0.61%	0	0
21.6.2002					801.60	-1.94%	0	0
20.6.2002					817.50	-2.55%	0	0
19.6.2002					838.90	-1.18%	0	0
18.6.2002					849.00	-4.99%	0	0
17.6.2002					893.60	+4.41%	894	1
14.6.2002					855.80	+5.34%	0	0
13.6.2002					812.40	0.00%	0	0
12.6.2002					812.40	+0.01%	4 874	6
11.6.2002					812.30	+0.90%	9 748	12
10.6.2002					805.00	-4.17%	0	0
7.6.2002					840.10	+3.70%	0	0
6.6.2002					810.10	-3.55%	1 620	2
5.6.2002					840.00	+4.73%	0	0
4.6.2002					802.00	+2.80%	0	0
3.6.2002					780.10	-2.48%	0	0
31.5.2002					800.00	+5.40%	0	0
30.5.2002					759.00	+0.51%	0	0
29.5.2002					755.10	+1.76%	0	0
28.5.2002					742.00	+5.38%	11 130	15
27.5.2002					704.10	+0.41%	0	0
24.5.2002					701.20	+3.88%	6 311	9
23.5.2002					675.00	+1.71%	0	0
22.5.2002					663.60	+9.39%	1 991	3
21.5.2002					606.60	-4.17%	3 640	6
20.5.2002					633.00	+0.89%	9 495	15
17.5.2002					627.40	-0.07%	7 532	12
16.5.2002					627.90	+0.89%	0	0
15.5.2002					622.30	-7.80%	0	0
14.5.2002					675.00	+0.04%	0	0
13.5.2002					674.70	+9.97%	0	0
10.5.2002					613.50	0.00%	0	0
9.5.2002					613.50	+2.02%	0	0
7.5.2002					601.30	+0.09%	0	0
6.5.2002					600.70	-2.24%	7 208	12
3.5.2002					614.50	-1.77%	0	0
2.5.2002					625.60	+2.64%	0	0
30.4.2002					609.50	0.00%	0	0
29.4.2002					609.50	-3.56%	0	0
26.4.2002					632.00	-4.27%	0	0
25.4.2002					660.20	-1.60%	11 884	18
24.4.2002					671.00	0.00%	0	0
23.4.2002					671.00	0.00%	0	0
22.4.2002					671.00	0.00%	0	0
19.4.2002					671.00	+0.07%	0	0
18.4.2002					670.50	-0.07%	4 023	6
17.4.2002					671.00	+0.08%	0	0
16.4.2002					670.40	+9.47%	0	0
15.4.2002					612.40	+1.84%	0	0
12.4.2002					601.30	+1.91%	0	0
11.4.2002					590.00	0.00%	0	0
10.4.2002					590.00	0.00%	0	0
9.4.2002					590.00	+0.85%	0	0
8.4.2002					585.00	+3.37%	10 530	18
5.4.2002					565.90	+5.77%	0	0
4.4.2002					535.00	+1.51%	0	0
3.4.2002					527.00	0.00%	0	0
2.4.2002					527.00	+1.91%	0	0
29.3.2002					517.10	+3.00%	0	0
28.3.2002					502.00	-9.80%	63 627	127
27.3.2002					556.60	+3.03%	0	0
26.3.2002					540.20	+3.22%	8 103	15
25.3.2002					523.30	+0.84%	6 280	12
22.3.2002					518.90	+0.48%	0	0
21.3.2002					516.40	+1.01%	9 727	19
20.3.2002					511.20	+5.61%	0	0
19.3.2002					484.00	+3.41%	8 831	19
18.3.2002					468.00	+1.73%	0	0
15.3.2002					460.00	+1.97%	0	0
14.3.2002					451.10	-0.90%	0	0
13.3.2002					455.20	+8.09%	0	0
12.3.2002					421.10	+4.49%	0	0
11.3.2002					403.00	+0.24%	0	0
8.3.2002					402.00	0.00%	0	0
7.3.2002					402.00	0.00%	0	0
6.3.2002					402.00	0.00%	0	0
5.3.2002					402.00	0.00%	0	0
4.3.2002					402.00	+0.22%	4 020	10
1.3.2002					401.10	+0.50%	0	0
28.2.2002					399.10	0.00%	2 395	6
27.2.2002					399.10	0.00%	1 197	3
26.2.2002					399.10	0.00%	0	0
25.2.2002					399.10	+0.75%	0	0
22.2.2002					396.10	+1.27%	0	0
21.2.2002					391.10	-2.51%	0	0
20.2.2002					401.20	+1.54%	0	0
19.2.2002					395.10	0.00%	0	0
18.2.2002					395.10	+0.50%	0	0
15.2.2002					393.10	0.00%	0	0
14.2.2002					393.10	+3.44%	0	0
13.2.2002					380.00	-7.31%	0	0
12.2.2002					410.00	+2.50%	24 495	61
11.2.2002					400.00	+1.24%	0	0
8.2.2002					395.10	+1.28%	2 371	6
7.2.2002					390.10	0.00%	5 852	15
6.2.2002					390.10	+0.02%	0	0
5.2.2002					390.00	+2.63%	0	0
4.2.2002					380.00	+1.54%	0	0
1.2.2002					374.20	-1.10%	0	0
31.1.2002					378.40	+10.00%	1 135	3
30.1.2002					344.00	0.00%	0	0
29.1.2002					344.00	+6.17%	0	0
28.1.2002					324.00	0.00%	0	0
25.1.2002					324.00	0.00%	0	0
24.1.2002					324.00	0.00%	0	0
23.1.2002					324.00	0.00%	0	0
22.1.2002					324.00	0.00%	0	0
21.1.2002					324.00	0.00%	1 944	6
18.1.2002					324.00	+4.41%	0	0
17.1.2002					310.30	+9.64%	47 344	176
16.1.2002					283.00	+0.53%	0	0
15.1.2002					281.50	-15.71%	0	0
14.1.2002					334.00	+3.95%	0	0
11.1.2002					321.30	+3.31%	964	3
10.1.2002					311.00	+9.97%	0	0
9.1.2002					282.80	+2.76%	0	0
8.1.2002					275.20	-1.18%	0	0
7.1.2002					278.50	+6.05%	0	0
4.1.2002					262.60	+9.96%	0	0
3.1.2002					238.80	+11.06%	0	0
2.1.2002					215.00	-11.59%	0	0
28.12.2001					243.20	+9.99%	59 800	299
27.12.2001					221.10	0.00%	221	1
21.12.2001					221.10	+10.00%	10 834	49
20.12.2001					201.00	-9.98%	6 030	30
19.12.2001					223.30	+11.65%	6 922	31
18.12.2001					200.00	-6.01%	0	0
17.12.2001					212.80	-10.77%	2 554	12
14.12.2001					238.50	-6.47%	0	0
13.12.2001					255.00	-0.19%	1 785	7
12.12.2001					255.50	-4.98%	9 405	36
11.12.2001					268.90	-9.97%	0	0
10.12.2001					298.70	+11.99%	0	0
7.12.2001					266.70	-11.39%	1 901	7
6.12.2001					301.00	-2.11%	0	0
5.12.2001					307.50	+9.97%	0	0
4.12.2001					279.60	-9.98%	280	1
3.12.2001					310.60	+9.94%	621	2
30.11.2001					282.50	-9.71%	4 520	16
29.11.2001					312.90	-9.98%	626	2
28.11.2001					347.60	-9.99%	2 086	6
27.11.2001					386.20	-0.02%	3 862	10
26.11.2001					386.30	+0.02%	5 795	15
23.11.2001					386.20	+0.05%	1 159	3
22.11.2001					386.00	+1.25%	386	1
21.11.2001					381.20	+9.98%	1 906	5
20.11.2001					346.60	+9.99%	1 386	4
19.11.2001					315.10	+9.98%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›