MORAV.KERAM.ZÁVODY, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAV.KERAM.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1999					35.60	-8.48%	142	4
6.12.1999					36.00	0.00%	0	0
3.12.1999					36.00	0.00%	0	0
2.12.1999					36.00	+1.12%	0	0
28.8.1997					37.00	-0.21%	2 253	61
16.5.2000					38.00	0.00%	0	0
15.5.2000					38.00	0.00%	0	0
12.5.2000					38.00	0.00%	0	0
11.5.2000					38.00	0.00%	0	0
10.5.2000					38.00	0.00%	0	0
9.5.2000					38.00	0.00%	0	0
5.5.2000					38.00	0.00%	0	0
4.5.2000					38.00	0.00%	0	0
3.5.2000					38.00	0.00%	0	0
2.5.2000					38.00	0.00%	0	0
28.4.2000					38.00	0.00%	0	0
27.4.2000					38.00	0.00%	0	0
26.4.2000					38.00	0.00%	0	0
25.4.2000					38.00	0.00%	0	0
21.4.2000					38.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›