MORAV.KERAM.ZÁVODY, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MORAV.KERAM.ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1994 | 220.00 | -476.00% | 22 000 | 100 | ||||||||||
| 18.4.1996 | 220.00 | +10.00% | 21 560 | 98 | 170.00 | +5.00% | 3 060 | 18 | ||||||
| 25.1.1996 | 200.00 | 0.00% | 20 000 | 100 | 176.00 | 0.00% | 176 | 1 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 17.3.1995 | 215.00 | +487.00% | 18 490 | 86 | ||||||||||
| 8.9.1995 | 200.00 | 0.00% | 16 200 | 81 | 166.50 | -5.00% | 1 832 | 11 | ||||||
| 13.4.1995 | 240.00 | 0.00% | 16 080 | 67 | 0.00% | 0 | 0 | |||||||
| 23.5.1994 | 540.00 | 0.00% | 14 580 | 27 | ||||||||||
| 15.3.1994 | 729.00 | -1 000.00% | 14 580 | 20 | ||||||||||
| 11.9.1995 | 200.00 | 0.00% | 14 400 | 72 | +9.00% | 0 | 0 | |||||||
| 15.2.1996 | 190.00 | 0.00% | 14 250 | 75 | -1.00% | 0 | 0 | |||||||
| 8.2.1996 | 190.00 | 0.00% | 13 870 | 73 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 140.00 | +3.70% | 13 860 | 99 | +5.00% | 0 | 0 | |||||||
| 1.3.1994 | 690.00 | +43.00% | 13 800 | 20 | ||||||||||
| 7.12.1995 | 180.00 | 0.00% | 13 500 | 75 | +10.00% | 0 | 0 | |||||||
| 28.4.1994 | 600.00 | 0.00% | 12 600 | 21 | ||||||||||
| 6.4.1995 | 250.00 | +204.00% | 12 500 | 50 | +3.00% | 0 | 0 | |||||||
| 22.3.1994 | 880.00 | +1 000.00% | 12 320 | 14 | ||||||||||
| 2.4.1997 | 61.00 | +1.66% | 12 200 | 200 | -0.08% | 0 | ||||||||
| 3.4.1997 | 61.00 | 0.00% | 12 200 | 200 | 58.00 | +4.31% | 5 394 | 93 | ||||||
| ||||||||||||||
