MORAV.KERAM.ZÁVODY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAV.KERAM.ZÁVODY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.2.2000 | 40.00 | 0.00% | 120 | 3 | ||||||||||
16.4.1999 | 41.00 | 0.00% | 123 | 3 | ||||||||||
23.11.1998 | 62.00 | 0.00% | 124 | 2 | ||||||||||
3.7.1997 | 21.00 | +7.69% | 126 | 6 | ||||||||||
11.10.1996 | 80.00 | 0.00% | 0 | 0 | 67.00 | +9.72% | 134 | 2 | ||||||
4.2.1999 | 46.00 | 0.00% | 138 | 3 | ||||||||||
3.4.1996 | 169.40 | 0.00% | 0 | 0 | 139.50 | -2.00% | 140 | 1 | ||||||
1.12.1999 | 35.60 | -8.48% | 142 | 4 | ||||||||||
4.9.2000 | 50.10 | 0.00% | 150 | 3 | ||||||||||
27.6.2000 | 50.10 | 0.00% | 150 | 3 | ||||||||||
5.3.1996 | 155.00 | 0.00% | 0 | 0 | 152.50 | -5.00% | 153 | 1 | ||||||
23.6.1997 | 19.50 | +5.40% | 156 | 8 | ||||||||||
12.4.1996 | 198.00 | 0.00% | 0 | 0 | 159.00 | +10.00% | 159 | 1 | ||||||
17.7.1996 | 73.00 | 0.00% | 0 | 0 | 80.00 | +10.00% | 160 | 2 | ||||||
27.11.1997 | 32.50 | +4.83% | 163 | 5 | ||||||||||
8.12.1995 | 180.00 | 0.00% | 0 | 0 | 164.50 | +1.00% | 165 | 1 | ||||||
15.6.1998 | 55.00 | +4.76% | 165 | 3 | ||||||||||
5.12.2000 | 167.20 | +0.66% | 167 | 1 | ||||||||||
11.9.1996 | 106.48 | 0.00% | 0 | 0 | 84.20 | -4.00% | 168 | 2 | ||||||
19.8.1997 | 44.00 | 0.00% | 176 | 4 | ||||||||||
|