MORAV.KERAM.ZÁVODY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAV.KERAM.ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.1994 | 381.00 | +26.00% | 762 | 2 | ||||||||||
| 7.7.1994 | 545.00 | -991.00% | 1 090 | 2 | ||||||||||
| 19.9.1995 | 242.00 | -4.72% | 726 | 3 | +3.00% | 0 | 0 | |||||||
| 10.4.1995 | 240.00 | +84.00% | 720 | 3 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 264.00 | +476.00% | 792 | 3 | -10.00% | 0 | 0 | |||||||
| 14.11.1994 | 239.00 | -478.00% | 717 | 3 | ||||||||||
| 18.8.1994 | 380.00 | -821.00% | 1 140 | 3 | ||||||||||
| 28.6.1995 | 153.43 | -4.99% | 614 | 4 | 0.00% | 0 | 0 | |||||||
| 24.2.1995 | 235.00 | -408.00% | 940 | 4 | ||||||||||
| 13.2.1995 | 257.00 | -481.00% | 1 028 | 4 | 0.00% | 0 | 0 | |||||||
| 10.3.1994 | 900.00 | +791.00% | 3 600 | 4 | ||||||||||
| 30.11.1993 | 721.00 | +1 996.00% | 2 884 | 4 | ||||||||||
| 8.7.1996 | 68.90 | -9.99% | 345 | 5 | +1.00% | 0 | 0 | |||||||
| 4.3.1996 | 155.00 | +0.71% | 775 | 5 | +3.00% | 0 | 0 | |||||||
| 14.8.1995 | 120.00 | +0.25% | 600 | 5 | +1.00% | 0 | 0 | |||||||
| 2.3.1995 | 214.00 | -446.00% | 1 070 | 5 | ||||||||||
| 7.2.1995 | 256.00 | -483.00% | 1 280 | 5 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 269.00 | -494.00% | 1 345 | 5 | 0.00% | 0 | 0 | |||||||
| 13.12.1994 | 270.00 | +384.00% | 1 350 | 5 | ||||||||||
| 13.10.1994 | 376.00 | -432.00% | 1 880 | 5 | ||||||||||
| ||||||||||||||
