MORAV.KERAM.ZÁVODY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAV.KERAM.ZÁVODY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.8.2002 | 870.00 | 0.00% | 870 | 1 | ||||||||||
5.9.2002 | 830.10 | 0.00% | 830 | 1 | ||||||||||
21.8.2002 | 944.70 | +9.45% | 945 | 1 | ||||||||||
3.7.2002 | 552.60 | -6.67% | 553 | 1 | ||||||||||
2.7.2002 | 592.10 | -9.60% | 592 | 1 | ||||||||||
17.6.2002 | 893.60 | +4.41% | 894 | 1 | ||||||||||
27.12.2001 | 221.10 | 0.00% | 221 | 1 | ||||||||||
4.12.2001 | 279.60 | -9.98% | 280 | 1 | ||||||||||
22.11.2001 | 386.00 | +1.25% | 386 | 1 | ||||||||||
7.11.2001 | 315.50 | -9.59% | 316 | 1 | ||||||||||
6.11.2001 | 349.00 | -9.46% | 349 | 1 | ||||||||||
1.11.2001 | 385.90 | -0.02% | 386 | 1 | ||||||||||
10.8.2001 | 379.00 | -3.31% | 379 | 1 | ||||||||||
5.12.2000 | 167.20 | +0.66% | 167 | 1 | ||||||||||
15.4.1997 | 58.00 | 0.00% | 8 700 | 150 | 53.40 | -5.15% | 53 | 1 | ||||||
14.4.1997 | 58.00 | -3.33% | 11 600 | 200 | 56.30 | -7.70% | 56 | 1 | ||||||
9.4.1997 | 60.00 | +3.44% | 12 000 | 200 | 67.00 | +9.83% | 67 | 1 | ||||||
9.12.1996 | 74.00 | 0.00% | 0 | 0 | 68.00 | -2.15% | 68 | 1 | ||||||
21.10.1996 | 70.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 71 | 1 | ||||||
19.9.1996 | 94.87 | -9.99% | 0 | 0 | 82.00 | -6.00% | 82 | 1 | ||||||
|