MORAV.KERAM.ZÁVODY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAV.KERAM.ZÁVODY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.7.1997 | +126.19% | 0 | ||||||||||||
30.6.1998 | 0.00 | +23.91% | 0 | 0 | ||||||||||
27.6.1995 | 161.50 | -5.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
9.5.1996 | 142.91 | -9.99% | 2 858 | 20 | +19.00% | 0 | 0 | |||||||
9.11.2001 | 329.30 | +15.95% | 988 | 3 | ||||||||||
12.7.2002 | 684.60 | +15.93% | 0 | 0 | ||||||||||
30.8.2001 | 490.30 | +15.47% | 0 | 0 | ||||||||||
16.7.1999 | 86.50 | +15.33% | 0 | 0 | ||||||||||
2.7.1998 | 0.00 | +12.06% | 0 | 0 | ||||||||||
10.12.2001 | 298.70 | +11.99% | 0 | 0 | ||||||||||
29.8.2001 | 424.60 | +11.73% | 0 | 0 | ||||||||||
19.12.2001 | 223.30 | +11.65% | 6 922 | 31 | ||||||||||
16.9.1997 | 35.00 | +11.11% | 525 | 15 | ||||||||||
3.1.2002 | 238.80 | +11.06% | 0 | 0 | ||||||||||
1.7.1998 | 0.00 | +10.13% | 0 | 0 | ||||||||||
13.8.2002 | 913.00 | +10.00% | 0 | 0 | ||||||||||
31.1.2002 | 378.40 | +10.00% | 1 135 | 3 | ||||||||||
21.12.2001 | 221.10 | +10.00% | 10 834 | 49 | ||||||||||
12.7.2001 | 393.80 | +10.00% | 0 | 0 | ||||||||||
13.4.2001 | 330.00 | +10.00% | 8 703 | 27 | ||||||||||
|