CENTEX BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (121)
  • Diskuze (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.1995	107.06	+499.00%	0	0		0.00%	0	0
26.5.1995	112.41	+499.00%	0	0		0.00%	0	0
29.5.1995	118.03	+499.00%	3 423	29		0.00%	0	0
2.10.1995	120.39	-4.99%	0	0		0.00%	0	0
30.5.1995	123.93	+499.00%	0	0		0.00%	0	0
3.10.1995	126.40	+4.99%	2 528	20		0.00%	0	0
29.9.1995	126.72	-4.99%	0	0		0.00%	0	0
6.4.1995	129.85	-3 000.00%	0	0		0.00%	0	0
31.5.1995	130.12	+499.00%	0	0		0.00%	0	0
4.10.1995	132.72	+5.00%	0	0		0.00%	0	0
28.9.1995	133.38	-5.00%	0	0		0.00%	0	0
1.6.1995	136.62	+4.99%	0	0		0.00%	0	0
5.10.1995	139.35	+4.99%	0	0		0.00%	0	0
27.9.1995	140.40	0.00%	0	0		0.00%	0	0
26.9.1995	140.40	-4.99%	983	7		0.00%	0	0
2.6.1995	143.45	+4.99%	0	0		0.00%	0	0
6.10.1995	146.31	+4.99%	0	0		0.00%	0	0
25.9.1995	147.78	-4.99%	0	0		0.00%	0	0
5.6.1995	150.62	+4.99%	0	0		0.00%	0	0
9.10.1995	153.62	+4.99%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›