CENTEX BRNO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CENTEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1995 | 126.40 | +4.99% | 2 528 | 20 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 140.40 | -4.99% | 983 | 7 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 44.55 | -2 998.00% | 668 | 15 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 247.00 | +9.77% | 0 | 0 | ||||||||||
24.10.1995 | 247.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 271.00 | +9.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 271.00 | 0.00% | 0 | 0 | 210.50 | 0.00% | 842 | 4 | ||||||
14.11.1995 | 330.00 | 0.00% | 0 | 0 | 281.00 | -10.00% | 7 035 | 25 | ||||||
15.11.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 330.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
31.10.1995 | 298.00 | 0.00% | 0 | 0 | 237.00 | +6.00% | 2 844 | 12 | ||||||
1.11.1995 | 298.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.11.1995 | 327.00 | +9.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 327.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.11.1995 | 359.00 | +9.78% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.11.1995 | 359.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.11.1995 | 359.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 324.00 | -9.74% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|