CENTEX BRNO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (121)
  • Diskuze (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1995	330.00	0.00%	3 300	10		+3.00%	0	0
27.11.1995	330.00	0.00%	2 970	9		0.00%	0	0
26.9.1995	140.40	-4.99%	983	7		0.00%	0	0
20.10.1995	225.00	0.00%	0	0		0.00%	0	0
23.10.1995	247.00	+9.77%	0	0
24.10.1995	247.00	0.00%	0	0
25.10.1995	247.00	0.00%	0	0		0.00%	0	0
26.10.1995	271.00	+9.71%	0	0		0.00%	0	0
27.10.1995	271.00	0.00%	0	0	210.50	0.00%	842	4
14.11.1995	330.00	0.00%	0	0	281.00	-10.00%	7 035	25
15.11.1995	330.00	0.00%	0	0		0.00%	0	0
17.11.1995	330.00	0.00%	0	0		-6.00%	0	0
31.10.1995	298.00	0.00%	0	0	237.00	+6.00%	2 844	12
1.11.1995	298.00	0.00%	0	0		+2.00%	0	0
2.11.1995	327.00	+9.73%	0	0		0.00%	0	0
3.11.1995	327.00	0.00%	0	0		+6.00%	0	0
6.11.1995	359.00	+9.78%	0	0		+6.00%	0	0
7.11.1995	359.00	0.00%	0	0		+5.00%	0	0
8.11.1995	359.00	0.00%	0	0		0.00%	0	0
9.11.1995	324.00	-9.74%	0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›