CENTEX BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (121)
  • Diskuze (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.1995	49.10	+498.00%	0	0		0.00%	0	0
18.4.1995	46.77	+498.00%	0	0		0.00%	0	0
30.10.1995	298.00	+9.96%	48 872	164		+6.00%	0	0
16.10.1995	205.00	+9.79%	0	0		0.00%	0	0
6.11.1995	359.00	+9.78%	0	0		+6.00%	0	0
23.10.1995	247.00	+9.77%	0	0
19.10.1995	225.00	+9.75%	0	0		0.00%	0	0
2.11.1995	327.00	+9.73%	0	0		0.00%	0	0
26.10.1995	271.00	+9.71%	0	0		0.00%	0	0
4.10.1995	132.72	+5.00%	0	0		0.00%	0	0
13.10.1995	186.71	+4.99%	0	0		-3.00%	0	0
12.10.1995	177.82	+4.99%	0	0		-10.00%	0	0
11.10.1995	169.36	+4.99%	0	0		-5.00%	0	0
10.10.1995	161.30	+4.99%	0	0		0.00%	0	0
9.10.1995	153.62	+4.99%	0	0		0.00%	0	0
6.10.1995	146.31	+4.99%	0	0		0.00%	0	0
5.10.1995	139.35	+4.99%	0	0		0.00%	0	0
3.10.1995	126.40	+4.99%	2 528	20		0.00%	0	0
25.8.1995	198.06	+4.99%	0	0		0.00%	0	0
4.7.1995	199.00	+4.99%	0	0		+5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›