CENTEX BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (121)
  • Diskuze (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.12.1995	330.00	0.00%	0	0		+2.00%	0	0
2.8.1995	401.00	-4.97%	20 050	50		+2.00%	0	0
4.12.1995	330.00	0.00%	0	0		+1.00%	0	0
22.11.1995	330.00	0.00%	0	0		+1.00%	0	0
18.10.1995	205.00	0.00%	0	0		+1.00%	0	0
17.10.1995	205.00	0.00%	0	0		+1.00%	0	0
26.10.1995	271.00	+9.71%	0	0		0.00%	0	0
27.10.1995	271.00	0.00%	0	0	210.50	0.00%	842	4
11.12.1995	330.00	0.00%	0	0		0.00%	0	0
12.12.1995	330.00	0.00%	0	0		0.00%	0	0
13.12.1995	330.00	0.00%	0	0		0.00%	0	0
14.12.1995	330.00	0.00%	16 500	50		0.00%	0	0
15.12.1995	330.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
23.11.1995	330.00	0.00%	16 500	50		0.00%	0	0
27.11.1995	330.00	0.00%	2 970	9		0.00%	0	0
2.11.1995	327.00	+9.73%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›