CENTEX BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (121)
  • Diskuze (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.1997	275.00	0.00%	0	0		+9.63%	0
1.10.1997	275.00	0.00%	0	0		+9.62%	0
25.8.1997	250.00	+2.45%	250	1		+9.62%	0
9.12.1997	239.00	+3.46%	299 706	1 254		+9.55%	0
11.12.1997	251.00	+4.14%	326 551	1 301		+9.52%	0
23.1.1997	200.00	+4.71%	0	0		+9.52%	0
14.1.1997	151.23	+4.99%	0	0		+9.52%	0
9.12.1996	97.42	+9.99%	0	0		+9.47%	0
15.1.1997	158.79	+4.99%	3 017	19		+9.42%	0
18.7.1997	234.00	+4.93%	0	0		+9.32%	0
20.12.1996	129.65	0.00%	0	0		+9.28%	0
6.12.1996	88.57	0.00%	0	0		+9.19%	0
13.12.1996	107.16	0.00%	0	0		+9.12%	0
9.1.1997	144.40	-5.00%	0	0		+9.00%	0
1.8.1995	422.00	+4.97%	0	0		+9.00%	0	0
25.11.1996	66.55	+10.00%	0	0		+8.84%	0
13.1.1997	144.03	+4.99%	0	0		+8.62%	0
21.7.1997	234.00	0.00%	0	0		+8.42%	0
30.11.1995	330.00	0.00%	10 890	33	280.00	+8.00%	1 120	4
4.8.1995	362.00	-4.98%	0	0		+8.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›