CENTEX BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (121)
  • Diskuze (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.1995	298.00	+9.96%	48 872	164		+6.00%	0	0
27.10.1995	271.00	0.00%	0	0	210.50	0.00%	842	4
26.10.1995	271.00	+9.71%	0	0		0.00%	0	0
25.10.1995	247.00	0.00%	0	0		0.00%	0	0
24.10.1995	247.00	0.00%	0	0
23.10.1995	247.00	+9.77%	0	0
20.10.1995	225.00	0.00%	0	0		0.00%	0	0
19.10.1995	225.00	+9.75%	0	0		0.00%	0	0
18.10.1995	205.00	0.00%	0	0		+1.00%	0	0
17.10.1995	205.00	0.00%	0	0		+1.00%	0	0
16.10.1995	205.00	+9.79%	0	0		0.00%	0	0
13.10.1995	186.71	+4.99%	0	0		-3.00%	0	0
12.10.1995	177.82	+4.99%	0	0		-10.00%	0	0
11.10.1995	169.36	+4.99%	0	0		-5.00%	0	0
10.10.1995	161.30	+4.99%	0	0		0.00%	0	0
9.10.1995	153.62	+4.99%	0	0		0.00%	0	0
6.10.1995	146.31	+4.99%	0	0		0.00%	0	0
5.10.1995	139.35	+4.99%	0	0		0.00%	0	0
4.10.1995	132.72	+5.00%	0	0		0.00%	0	0
3.10.1995	126.40	+4.99%	2 528	20		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›