CENTEX BRNO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CENTEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.1995 | 422.00 | +4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.7.1995 | 402.00 | +4.96% | 18 090 | 45 | -5.00% | 0 | 0 | |||||||
2.8.1995 | 401.00 | -4.97% | 20 050 | 50 | +2.00% | 0 | 0 | |||||||
28.7.1995 | 383.00 | +4.93% | 11 490 | 30 | 245.00 | 0.00% | 6 125 | 25 | ||||||
3.8.1995 | 381.00 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.4.1995 | 378.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 365.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 362.00 | -4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.11.1995 | 359.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 359.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 359.00 | +9.78% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.7.1995 | 348.00 | +4.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1995 | 344.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 332.00 | +4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 330.00 | 0.00% | 0 | 0 | 302.50 | 0.00% | 2 723 | 9 | ||||||
15.1.1996 | 330.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.1.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|