CENTEX BRNO, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (121)
  • Diskuze (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.8.1999	657.00	0.00%	0	0	803.50	+5.00%	4 821	6
27.8.1999	724.20	0.00%	0	0	765.20	0.00%	0	0
26.8.1999	724.20	0.00%	0	0	765.20	0.00%	0	0
25.8.1999	724.20	0.00%	0	0	765.20	0.00%	0	0
24.8.1999	724.20	+4.98%	0	0	765.20	0.00%	7 242 000	10 000
23.8.1999	689.80	+4.99%	0	0	765.20	0.00%	0	0
20.8.1999	657.00	0.00%	0	0	765.20	0.00%	0	0
19.8.1999	657.00	0.00%	0	0	765.20	0.00%	0	0
18.8.1999	657.00	0.00%	0	0	765.20	0.00%	0	0
17.8.1999	657.00	0.00%	0	0	765.20	-4.76%	0	0
13.8.1999	657.00	0.00%	0	0	765.20	+9.98%	0	0
1.9.1999	724.20	0.00%	0	0	765.00	0.00%	0	0
31.8.1999	724.20	0.00%	0	0	765.00	0.00%	0	0
30.8.1999	724.20	0.00%	0	0	765.00	-0.02%	0	0
20.12.1999	724.20	0.00%	0	0	757.00	+9.94%	52 312 901	71 875
21.12.1999	724.20	0.00%	0	0	757.00	0.00%	0	0
22.12.1999	724.20	0.00%	0	0	757.00	0.00%	0	0
23.12.1999	724.20	0.00%	0	0	757.00	0.00%	0	0
27.12.1999	724.20	0.00%	0	0	757.00	0.00%	0	0
28.12.1999	724.20	0.00%	0	0	757.00	0.00%	0	0
‹‹ First 60     Next 20 ›