CENTEX BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CENTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.9.1996 | 47.00 | -9.33% | 94 | 2 | -6.00% | 0 | 0 | |||||||
| 20.6.1996 | 67.10 | 0.00% | 134 | 2 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 50.00 | +1.01% | 250 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.6.1996 | 67.00 | 0.00% | 268 | 4 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 65.76 | -9.99% | 460 | 7 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 67.00 | 0.00% | 536 | 8 | +5.00% | 0 | 0 | |||||||
| 22.1.1996 | 268.00 | -9.76% | 536 | 2 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 55.00 | +5.76% | 660 | 12 | 70.00 | +0.08% | 22 421 | 320 | ||||||
| 15.7.1996 | 66.42 | +9.98% | 664 | 10 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 44.55 | -2 998.00% | 668 | 15 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 67.10 | 0.00% | 671 | 10 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 140.40 | -4.99% | 983 | 7 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 67.10 | +0.14% | 1 007 | 15 | -1.00% | 0 | 0 | |||||||
| 1.8.1996 | 87.51 | +9.99% | 1 138 | 13 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 198.10 | -9.95% | 1 387 | 7 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 73.20 | +9.99% | 1 391 | 19 | 80.00 | 0.00% | 1 520 | 19 | ||||||
| 19.2.1996 | 300.00 | 0.00% | 1 500 | 5 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 67.10 | 0.00% | 2 013 | 30 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 126.40 | +4.99% | 2 528 | 20 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 188.63 | -4.99% | 2 641 | 14 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
