CENTEX BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CENTEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.9.1996 | 47.00 | -9.33% | 94 | 2 | -6.00% | 0 | 0 | |||||||
20.6.1996 | 67.10 | 0.00% | 134 | 2 | 0.00% | 0 | 0 | |||||||
6.1.1997 | 152.00 | -3.10% | 152 | 1 | +1.23% | 0 | ||||||||
7.8.1997 | 215.00 | +1.89% | 215 | 1 | -9.09% | 0 | ||||||||
8.8.1997 | 219.00 | +1.86% | 219 | 1 | 0.00% | 0 | ||||||||
21.8.1997 | 240.00 | +2.12% | 240 | 1 | +0.80% | 0 | ||||||||
25.8.1997 | 250.00 | +2.45% | 250 | 1 | +9.62% | 0 | ||||||||
31.10.1996 | 50.00 | +1.01% | 250 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
27.8.1997 | 260.00 | +1.56% | 260 | 1 | +6.62% | 0 | ||||||||
6.6.1996 | 67.00 | 0.00% | 268 | 4 | 0.00% | 0 | 0 | |||||||
30.12.1997 | 325.00 | +0.93% | 325 | 1 | 351.00 | 59 188 | 173 | |||||||
9.1.1998 | 381.00 | +4.95% | 381 | 1 | 365.00 | +9.85% | 365 | 1 | ||||||
7.11.1997 | 194.75 | -5.00% | 390 | 2 | 162.00 | -10.00% | 1 620 | 10 | ||||||
3.12.1997 | 204.00 | +4.74% | 408 | 2 | 0.00% | 0 | ||||||||
11.8.1997 | 216.00 | -1.36% | 432 | 2 | -10.00% | 0 | ||||||||
11.4.1997 | 220.00 | 0.00% | 440 | 2 | 0.00% | 0 | ||||||||
22.7.1996 | 65.76 | -9.99% | 460 | 7 | 0.00% | 0 | 0 | |||||||
15.4.1998 | 464.00 | -1.48% | 464 | 1 | 0.00 | -4.98% | 0 | 0 | ||||||
27.4.1998 | 465.00 | 0.00% | 465 | 1 | 0.00 | +9.83% | 0 | 0 | ||||||
24.4.1998 | 465.00 | 0.00% | 465 | 1 | 0.00 | +9.64% | 0 | 0 | ||||||
|