CENTEX BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (121)
  • Diskuze (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.1995	330.00	0.00%	0	0		+10.00%	0	0
7.12.1995	330.00	0.00%	0	0		+10.00%	0	0
9.11.1995	324.00	-9.74%	0	0		+10.00%	0	0
26.7.1995	348.00	+4.81%	0	0		+10.00%	0	0
1.8.1995	422.00	+4.97%	0	0		+9.00%	0	0
30.11.1995	330.00	0.00%	10 890	33	280.00	+8.00%	1 120	4
4.8.1995	362.00	-4.98%	0	0		+8.00%	0	0
6.11.1995	359.00	+9.78%	0	0		+6.00%	0	0
3.11.1995	327.00	0.00%	0	0		+6.00%	0	0
31.10.1995	298.00	0.00%	0	0	237.00	+6.00%	2 844	12
30.10.1995	298.00	+9.96%	48 872	164		+6.00%	0	0
7.11.1995	359.00	0.00%	0	0		+5.00%	0	0
4.7.1995	199.00	+4.99%	0	0		+5.00%	0	0
30.6.1995	189.53	-4.99%	18 953	100		+5.00%	0	0
29.11.1995	330.00	0.00%	0	0		+4.00%	0	0
24.11.1995	330.00	0.00%	0	0		+3.00%	0	0
5.12.1995	330.00	0.00%	0	0		+3.00%	0	0
20.11.1995	330.00	0.00%	3 300	10		+3.00%	0	0
3.8.1995	381.00	-4.98%	0	0		+3.00%	0	0
8.12.1995	330.00	0.00%	0	0		+2.00%	0	0
‹‹ First 60     Next 20 ›