CENTEX BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (121)
  • Diskuze (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.1996	73.20	0.00%	0	0		+10.00%	0
13.9.1996	47.00	0.00%	0	0		+10.00%	0	0
7.12.1995	330.00	0.00%	0	0		+10.00%	0	0
6.12.1995	330.00	0.00%	0	0		+10.00%	0	0
9.11.1995	324.00	-9.74%	0	0		+10.00%	0	0
26.7.1995	348.00	+4.81%	0	0		+10.00%	0	0
27.12.1996	142.61	0.00%	0	0		+9.93%	0
9.12.1996	97.42	+9.99%	0	0		+9.47%	0
20.12.1996	129.65	0.00%	0	0		+9.28%	0
6.12.1996	88.57	0.00%	0	0		+9.19%	0
13.12.1996	107.16	0.00%	0	0		+9.12%	0
1.8.1995	422.00	+4.97%	0	0		+9.00%	0	0
25.11.1996	66.55	+10.00%	0	0		+8.84%	0
30.11.1995	330.00	0.00%	10 890	33	280.00	+8.00%	1 120	4
4.8.1995	362.00	-4.98%	0	0		+8.00%	0	0
30.9.1996	51.70	+10.00%	0	0	67.50	+7.14%	945	14
16.9.1996	47.00	0.00%	0	0		+7.00%	0	0
7.6.1996	67.00	0.00%	0	0	59.00	+7.00%	811	14
4.12.1996	80.52	0.00%	0	0		+6.97%	0
16.12.1996	117.87	+9.99%	2 947	25	115.00	+6.48%	1 150	10
‹‹ First 60     Next 20 ›