CENTEX BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (121)
  • Diskuze (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.1995	401.00	-4.97%	20 050	50		+2.00%	0	0
7.8.1995	344.00	-4.97%	0	0		0.00%	0	0
28.6.1995	210.00	-4.97%	0	0		0.00%	0	0
14.8.1995	268.00	-4.96%	0	0		0.00%	0	0
20.10.1997	249.00	-4.96%	7 470	30		+1.99%	0
6.8.1997	211.00	-4.95%	0	0		-9.83%	0
30.6.1997	211.00	-4.95%	0	0		-1.41%	0
14.9.1995	211.00	-4.95%	0	0		0.00%	0	0
8.8.1995	327.00	-4.94%	0	0		0.00%	0	0
17.8.1995	231.00	-4.93%	0	0		0.00%	0	0
22.9.1997	251.00	-4.92%	0	0		0.00%	0
4.8.1997	233.00	-4.89%	0	0		-4.91%	0
9.8.1995	311.00	-4.89%	0	0		0.00%	0	0
12.9.1995	233.00	-4.89%	0	0		0.00%	0	0
5.11.1997	215.00	-4.86%	0	0	200.00	0.00%	4 000	20
15.8.1995	255.00	-4.85%	0	0		0.00%	0	0
10.8.1995	296.00	-4.82%	0	0		0.00%	0	0
21.10.1997	237.00	-4.81%	3 555	15		+1.97%	0
6.9.1995	238.00	-4.80%	11 900	50		-6.00%	0	0
18.8.1995	220.00	-4.76%	11 000	50		0.00%	0	0
27.6.1995	221.00	-4.74%	0	0		0.00%	0	0
15.9.1995	201.00	-4.73%	0	0		0.00%	0	0
1.7.1997	201.00	-4.73%	9 045	45		-0.02%	0
5.8.1997	222.00	-4.72%	0	0		-9.96%	0
9.10.1997	262.00	-4.72%	0	0		-7.25%	0
13.9.1995	222.00	-4.72%	0	0		0.00%	0	0
11.8.1995	282.00	-4.72%	0	0		0.00%	0	0
16.8.1995	243.00	-4.70%	0	0		0.00%	0	0
1.8.1997	245.00	-4.66%	0	0		0.00%	0
6.11.1997	205.00	-4.65%	0	0		-10.00%	0
23.10.1997	226.00	-4.64%	6 780	30		0.00%	0
5.9.1995	250.00	-4.21%	12 500	50		-5.00%	0	0
22.5.1997	220.00	-3.93%	33 000	150		-0.02%	0
6.1.1997	152.00	-3.10%	152	1		+1.23%	0
26.6.1997	227.00	-2.99%	22 700	100		0.00%	0
27.6.1997	222.00	-2.20%	22 200	100		-0.61%	0
27.5.1996	67.00	-1.65%	6 164	92	54.10	-10.00%	541	10
11.8.1997	216.00	-1.36%	432	2		-10.00%	0
22.1.1997	191.00	-1.03%	14 325	75		+9.80%	0
8.2.1996	300.00	-0.66%	2 700	9		0.00%	0	0
18.4.1997	220.00	-0.45%	217 360	988		0.00%	0
24.9.1997	250.00	-0.39%	6 250	25	181.00	-9.95%	724	4
23.9.1997	251.00	0.00%	0	0		0.00%	0
18.8.1997	223.00	0.00%	0	0	190.00	+9.89%	1 900	10
15.8.1997	223.00	0.00%	2 230	10		-3.95%	0
22.10.1997	237.00	0.00%	0	0		0.00%	0
17.10.1997	262.00	0.00%	0	0		0.00%	0
16.10.1997	262.00	0.00%	0	0		-0.10%	0
15.10.1997	262.00	0.00%	0	0		+1.92%	0
14.10.1997	262.00	0.00%	0	0		+0.36%	0
13.10.1997	262.00	0.00%	0	0		+0.62%	0
10.10.1997	262.00	0.00%	1 310	5		-0.90%	0
29.7.1997	234.00	0.00%	0	0		0.00%	0
28.7.1997	234.00	0.00%	0	0		+6.66%	0
25.7.1997	234.00	0.00%	0	0	255.00	+4.93%	765	3
24.7.1997	234.00	0.00%	0	0		0.00%	0
23.7.1997	234.00	0.00%	0	0		0.00%	0
22.7.1997	234.00	0.00%	0	0		0.00%	0
21.7.1997	234.00	0.00%	0	0		+8.42%	0
25.6.1997	234.00	0.00%	0	0			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›