CENTEX BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (121)
  • Diskuze (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.1995	422.00	+4.97%	0	0		+9.00%	0	0
31.7.1995	402.00	+4.96%	18 090	45		-5.00%	0	0
2.8.1995	401.00	-4.97%	20 050	50		+2.00%	0	0
28.7.1995	383.00	+4.93%	11 490	30	245.00	0.00%	6 125	25
3.8.1995	381.00	-4.98%	0	0		+3.00%	0	0
3.4.1995	378.00	-3 000.00%	0	0		0.00%	0	0
27.7.1995	365.00	+4.88%	0	0		0.00%	0	0
4.8.1995	362.00	-4.98%	0	0		+8.00%	0	0
8.11.1995	359.00	0.00%	0	0		0.00%	0	0
7.11.1995	359.00	0.00%	0	0		+5.00%	0	0
6.11.1995	359.00	+9.78%	0	0		+6.00%	0	0
26.7.1995	348.00	+4.81%	0	0		+10.00%	0	0
7.8.1995	344.00	-4.97%	0	0		0.00%	0	0
25.7.1995	332.00	+4.73%	0	0		0.00%	0	0
17.1.1996	330.00	0.00%	0	0		0.00%	0	0
16.1.1996	330.00	0.00%	0	0	302.50	0.00%	2 723	9
15.1.1996	330.00	0.00%	0	0		-10.00%	0	0
12.1.1996	330.00	0.00%	0	0		0.00%	0	0
11.1.1996	330.00	0.00%	0	0		0.00%	0	0
10.1.1996	330.00	0.00%	0	0		0.00%	0	0
9.1.1996	330.00	0.00%	0	0		0.00%	0	0
8.1.1996	330.00	0.00%	0	0
15.12.1995	330.00	0.00%	0	0		0.00%	0	0
14.12.1995	330.00	0.00%	16 500	50		0.00%	0	0
13.12.1995	330.00	0.00%	0	0		0.00%	0	0
12.12.1995	330.00	0.00%	0	0		0.00%	0	0
11.12.1995	330.00	0.00%	0	0		0.00%	0	0
8.12.1995	330.00	0.00%	0	0		+2.00%	0	0
7.12.1995	330.00	0.00%	0	0		+10.00%	0	0
6.12.1995	330.00	0.00%	0	0		+10.00%	0	0
5.12.1995	330.00	0.00%	0	0		+3.00%	0	0
4.12.1995	330.00	0.00%	0	0		+1.00%	0	0
1.12.1995	330.00	0.00%	0	0		-6.00%	0	0
30.11.1995	330.00	0.00%	10 890	33	280.00	+8.00%	1 120	4
29.11.1995	330.00	0.00%	0	0		+4.00%	0	0
28.11.1995	330.00	0.00%	0	0	249.50	-8.00%	6 238	25
27.11.1995	330.00	0.00%	2 970	9		0.00%	0	0
24.11.1995	330.00	0.00%	0	0		+3.00%	0	0
23.11.1995	330.00	0.00%	16 500	50		0.00%	0	0
22.11.1995	330.00	0.00%	0	0		+1.00%	0	0
21.11.1995	330.00	0.00%	0	0		0.00%	0	0
20.11.1995	330.00	0.00%	3 300	10		+3.00%	0	0
17.11.1995	330.00	0.00%	0	0		-6.00%	0	0
16.11.1995	330.00	0.00%	11 550	35		-3.00%	0	0
15.11.1995	330.00	0.00%	0	0		0.00%	0	0
14.11.1995	330.00	0.00%	0	0	281.00	-10.00%	7 035	25
13.11.1995	330.00	+1.85%	64 350	195		0.00%	0	0
3.11.1995	327.00	0.00%	0	0		+6.00%	0	0
2.11.1995	327.00	+9.73%	0	0		0.00%	0	0
8.8.1995	327.00	-4.94%	0	0		0.00%	0	0
10.11.1995	324.00	0.00%	0	0		-1.00%	0	0
9.11.1995	324.00	-9.74%	0	0		+10.00%	0	0
24.7.1995	317.00	+4.96%	9 510	30		0.00%	0	0
9.8.1995	311.00	-4.89%	0	0		0.00%	0	0
7.2.1996	302.00	0.00%	0	0		0.00%	0	0
6.2.1996	302.00	0.00%	0	0		0.00%	0	0
5.2.1996	302.00	+9.81%	9 060	30	274.00	+1.00%	6 850	25
21.7.1995	302.00	+4.86%	0	0		0.00%	0	0
21.2.1996	300.00	0.00%	0	0		0.00%	0	0
20.2.1996	300.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›