CENTEX BRNO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (121)
  • Diskuze (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.4.1997	221.00	+0.45%	520 676	2 356		0.00%	0
4.12.1997	212.00	+3.92%	300 404	1 417		0.00%	0
5.12.1997	221.00	+4.24%	300 339	1 359		-4.66%	0
11.12.1997	251.00	+4.14%	326 551	1 301		+9.52%	0
8.12.1997	231.00	+4.52%	300 069	1 299	157.00	+9.71%	1 413	9
9.12.1997	239.00	+3.46%	299 706	1 254		+9.55%	0
12.12.1997	261.00	+3.98%	326 250	1 250		+9.66%	0
10.12.1997	241.00	+0.83%	298 840	1 240		+9.88%	0
19.12.1997	299.00	+4.18%	333 086	1 114	297.00	-10.00%	2 376	8
16.12.1997	279.00	+3.33%	289 323	1 037		+9.63%	0
15.12.1997	270.00	+3.44%	277 830	1 029		+9.69%	0
18.12.1997	287.00	+2.86%	285 278	994		+10.00%	0
18.4.1997	220.00	-0.45%	217 360	988		0.00%	0
22.4.1997	220.00	0.00%	123 640	562	209.00	-5.00%	1 045	5
25.4.1997	220.00	0.00%	117 920	536		0.00%	0
28.4.1997	220.00	0.00%	106 260	483		0.00%	0
23.4.1997	220.00	0.00%	92 840	422		+5.26%	0
29.4.1997	220.00	0.00%	88 440	402		0.00%	0
24.4.1997	220.00	0.00%	81 840	372		0.00%	0
22.12.1997	313.00	+4.68%	100 786	322		+2.69%	0
23.12.1997	320.00	+2.23%	103 040	322	335.00	+4.63%	10 851	34
29.12.1997	322.00	+0.62%	90 482	281		-0.01%	0
2.5.1997	220.00	0.00%	56 100	255		0.00%	0
30.4.1997	220.00	0.00%	51 040	232		0.00%	0
8.8.1996	71.10	-10.00%	14 220	200		0.00%	0	0
13.11.1995	330.00	+1.85%	64 350	195		0.00%	0	0
30.10.1995	298.00	+9.96%	48 872	164		+6.00%	0	0
5.5.1997	220.00	0.00%	33 660	153		0.00%	0
22.5.1997	220.00	-3.93%	33 000	150		-0.02%	0
23.5.1997	220.00	0.00%	27 500	125		+0.02%	0
12.5.1997	220.00	0.00%	27 500	125	201.10	-2.15%	2 011	10
9.5.1997	220.00	0.00%	27 500	125		-3.16%	0
7.5.1997	220.00	0.00%	27 280	124		+1.55%	0
6.5.1997	220.00	0.00%	27 280	124	209.00	-5.00%	2 090	10
12.6.1997	220.00	0.00%	26 400	120		+0.42%	0
10.6.1997	220.00	0.00%	26 400	120		0.00%	0
27.5.1997	220.00	0.00%	25 520	116		-0.81%	0
29.5.1997	220.00	0.00%	24 200	110		-0.32%	0
14.5.1997	220.00	0.00%	23 320	106		+0.94%	0
13.5.1997	220.00	0.00%	23 320	106		+3.05%	0
3.6.1997	220.00	0.00%	22 220	101		+0.33%	0
2.6.1997	220.00	0.00%	22 220	101		-0.32%	0
3.7.1997	207.00	+2.98%	20 700	100		0.00%	0
27.6.1997	222.00	-2.20%	22 200	100		-0.61%	0
26.6.1997	227.00	-2.99%	22 700	100		0.00%	0
24.6.1997	234.00	+1.73%	23 400	100		+2.17%	0
23.6.1997	230.00	+4.54%	23 000	100		0.00%	0
11.6.1997	220.00	0.00%	22 000	100		-0.18%	0
16.5.1997	220.00	0.00%	22 000	100		-0.03%	0
15.5.1997	220.00	0.00%	22 000	100		+1.00%	0
30.6.1995	189.53	-4.99%	18 953	100		+5.00%	0	0
6.2.1997	220.00	0.00%	21 780	99		0.00%	0
9.7.1997	203.00	+3.22%	19 285	95		0.00%	0
27.5.1996	67.00	-1.65%	6 164	92	54.10	-10.00%	541	10
14.8.1997	223.00	+1.82%	16 725	75	180.00	0.00%	1 800	10
22.1.1997	191.00	-1.03%	14 325	75		+9.80%	0
29.2.1996	220.00	-9.46%	14 300	65	200.00	-2.00%	12 063	60
7.10.1996	52.00	-8.56%	3 120	60		0.00%	0	0
22.4.1996	78.00	-8.55%	4 680	60		0.00%	0	0
5.8.1996	79.00	-9.72%	3 950	50		+5.00%	0	0
‹‹ First 20    Next 60 ›