CENTEX BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (121)
  • Diskuze (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1995	63.63	-3 000.00%	0	0		0.00%	0	0
6.4.1995	129.85	-3 000.00%	0	0		0.00%	0	0
5.4.1995	185.50	-3 000.00%	0	0		0.00%	0	0
3.4.1995	378.00	-3 000.00%	0	0		0.00%	0	0
7.4.1995	90.90	-2 999.00%	0	0		0.00%	0	0
12.4.1995	44.55	-2 998.00%	668	15		0.00%	0	0
4.4.1995	265.00	-2 989.00%	0	0		0.00%	0	0
24.10.1996	49.50	-10.00%	0	0	0.00	0.00%	0	0
5.9.1996	51.84	-10.00%	0	0	52.00	-3.00%	36 034	665
29.8.1996	63.99	-10.00%	0	0		0.00%	0	0
8.8.1996	71.10	-10.00%	14 220	200		0.00%	0	0
11.7.1996	60.39	-10.00%	0	0		0.00%	0	0
15.4.1996	94.77	-10.00%	0	0		-10.00%	0	0
11.4.1996	105.30	-10.00%	0	0		-10.00%	0	0
21.3.1996	178.29	-10.00%	0	0		0.00%	0	0
26.2.1996	243.00	-10.00%	0	0		-7.00%	0	0
22.2.1996	270.00	-10.00%	0	0		0.00%	0	0
18.1.1996	297.00	-10.00%	0	0		0.00%	0	0
22.7.1996	65.76	-9.99%	460	7		0.00%	0	0
16.5.1996	84.09	-9.99%	0	0		0.00%	0	0
6.5.1996	93.43	-9.99%	0	0		-5.00%	0	0
18.4.1996	85.30	-9.99%	0	0		0.00%	0	0
4.4.1996	117.00	-9.99%	0	0		0.00%	0	0
1.4.1996	129.99	-9.99%	0	0		0.00%	0	0
28.3.1996	144.43	-9.99%	0	0		0.00%	0	0
25.3.1996	160.47	-9.99%	0	0		0.00%	0	0
2.9.1996	57.60	-9.98%	0	0		0.00%	0	0
23.5.1996	68.13	-9.98%	0	0		-10.00%	0	0
20.5.1996	75.69	-9.98%	0	0		-10.00%	0	0
4.3.1996	198.10	-9.95%	1 387	7		0.00%	0	0
22.1.1996	268.00	-9.76%	536	2		0.00%	0	0
9.11.1995	324.00	-9.74%	0	0		+10.00%	0	0
5.8.1996	79.00	-9.72%	3 950	50		+5.00%	0	0
19.3.1999	377.30	-9.71%	18 865	50	266.00	+9.91%	0	0
25.1.1996	242.00	-9.70%	0	0		0.00%	0	0
29.2.1996	220.00	-9.46%	14 300	65	200.00	-2.00%	12 063	60
9.9.1996	47.00	-9.33%	94	2		-6.00%	0	0
7.10.1996	52.00	-8.56%	3 120	60		0.00%	0	0
22.4.1996	78.00	-8.55%	4 680	60		0.00%	0	0
11.12.2001	381.90	-5.00%	0	0	153.00	0.00%	0	0
30.11.2001	519.20	-5.00%	0	0	170.00	-12.82%	0	0
23.11.2001	670.70	-5.00%	0	0	177.30	-9.95%	709	4
5.3.1999	568.10	-5.00%	0	0	105.00	+9.37%	0	0
7.12.1998	518.70	-5.00%	0	0	42.00	+7.69%	0	0
31.7.1998	446.50	-5.00%	3 126	7	0.00	0.00%	0	0
9.6.1998	480.70	-5.00%	0	0	0.00	-4.91%	0	0
5.6.1998	532.00	-5.00%	0	0	0.00	-4.89%	0	0
3.6.1998	589.00	-5.00%	0	0	499.50	-0.10%	999	2
7.11.1997	194.75	-5.00%	390	2	162.00	-10.00%	1 620	10
4.7.1997	196.65	-5.00%	2 950	15		-4.02%	0
19.5.1997	209.00	-5.00%	0	0		+0.50%	0
10.1.1997	137.18	-5.00%	0	0		+0.86%	0
9.1.1997	144.40	-5.00%	0	0		+9.00%	0
28.9.1995	133.38	-5.00%	0	0		0.00%	0	0
18.9.1995	190.95	-5.00%	0	0		0.00%	0	0
22.8.1995	198.55	-5.00%	0	0		0.00%	0	0
21.8.1995	209.00	-5.00%	0	0		0.00%	0	0
29.6.1995	199.50	-5.00%	0	0		0.00%	0	0
5.12.2001	468.70	-4.99%	0	0	170.00	0.00%	0	0
6.12.2001	445.30	-4.99%	0	0	170.00	0.00%	0	0
‹‹ First 20    Next 60 ›