CENTEX BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (121)
  • Diskuze (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	156.87	0.00%	0	0		-29.61%	0
2.4.1999	514.50	0.00%	0	0	297.10	-17.72%	0	0
30.11.2001	519.20	-5.00%	0	0	170.00	-12.82%	0	0
11.2.1999	546.30	0.00%	0	0	94.10	-12.05%	0	0
7.12.2001	423.10	-4.99%	0	0	153.00	-10.00%	0	0
15.10.2001	706.00	0.00%	0	0	877.50	-10.00%	0	0
20.11.2001	706.00	0.00%	0	0	243.00	-10.00%	0	0
21.11.2001	706.00	0.00%	0	0	218.70	-10.00%	0	0
12.12.2001	381.90	0.00%	0	0	137.70	-10.00%	0	0
19.12.2001	327.60	0.00%	0	0	112.50	-10.00%	0	0
11.6.2001	706.00	0.00%	0	0	748.80	-10.00%	0	0
5.6.2001	706.00	0.00%	0	0	1 141.20	-10.00%	0	0
1.6.2001	706.00	0.00%	0	0	1 334.70	-10.00%	0	0
4.1.2001	706.00	0.00%	0	0	1 350.00	-10.00%	0	0
17.10.2000	706.00	0.00%	0	0	1 620.00	-10.00%	0	0
17.2.2000	706.00	0.00%	0	0	810.00	-10.00%	0	0
2.9.1999	724.20	0.00%	0	0	688.50	-10.00%	0	0
19.12.1997	299.00	+4.18%	333 086	1 114	297.00	-10.00%	2 376	8
7.11.1997	194.75	-5.00%	390	2	162.00	-10.00%	1 620	10
6.11.1997	205.00	-4.65%	0	0		-10.00%	0
8.10.1997	275.00	0.00%	0	0		-10.00%	0
11.8.1997	216.00	-1.36%	432	2		-10.00%	0
27.5.1996	67.00	-1.65%	6 164	92	54.10	-10.00%	541	10
23.5.1996	68.13	-9.98%	0	0		-10.00%	0	0
22.5.1996	75.69	0.00%	0	0		-10.00%	0	0
21.5.1996	75.69	0.00%	0	0		-10.00%	0	0
20.5.1996	75.69	-9.98%	0	0		-10.00%	0	0
15.4.1996	94.77	-10.00%	0	0		-10.00%	0	0
12.4.1996	105.30	0.00%	0	0		-10.00%	0	0
11.4.1996	105.30	-10.00%	0	0		-10.00%	0	0
9.4.1996	117.00	0.00%	0	0		-10.00%	0	0
28.2.1996	243.00	0.00%	0	0		-10.00%	0	0
27.2.1996	243.00	0.00%	0	0		-10.00%	0	0
23.1.1996	268.00	0.00%	0	0		-10.00%	0	0
15.1.1996	330.00	0.00%	0	0		-10.00%	0	0
14.11.1995	330.00	0.00%	0	0	281.00	-10.00%	7 035	25
12.10.1995	177.82	+4.99%	0	0		-10.00%	0	0
18.7.1995	262.00	+4.80%	0	0	223.00	-10.00%	2 230	10
29.10.2001	706.00	0.00%	0	0	323.20	-9.99%	0	0
30.10.2001	706.00	0.00%	0	0	290.90	-9.99%	0	0
21.12.2001					93.70	-9.99%	94	1
23.10.2001	706.00	0.00%	0	0	492.40	-9.99%	0	0
24.10.2001	706.00	0.00%	0	0	443.20	-9.99%	0	0
25.10.2001	706.00	0.00%	0	0	398.90	-9.99%	0	0
17.10.2001	706.00	0.00%	0	0	750.30	-9.99%	0	0
18.10.2001	706.00	0.00%	0	0	675.30	-9.99%	0	0
19.10.2001	706.00	0.00%	0	0	607.80	-9.99%	0	0
8.6.2001	706.00	0.00%	0	0	832.00	-9.99%	0	0
7.6.2001	706.00	0.00%	0	0	924.40	-9.99%	0	0
6.6.2001	706.00	0.00%	0	0	1 027.10	-9.99%	0	0
6.3.2000	706.00	0.00%	0	0	710.60	-9.99%	0	0
22.10.2001	706.00	0.00%	0	0	547.10	-9.98%	0	0
26.10.2001	706.00	0.00%	0	0	359.10	-9.97%	0	0
22.11.2001	706.00	0.00%	0	0	196.90	-9.96%	0	0
18.1.1999	546.30	0.00%	0	0	336.10	-9.96%	0	0
5.8.1997	222.00	-4.72%	0	0		-9.96%	0
28.12.2001					76.00	-9.95%	0	0
23.11.2001	670.70	-5.00%	0	0	177.30	-9.95%	709	4
24.9.1997	250.00	-0.39%	6 250	25	181.00	-9.95%	724	4
27.12.2001					84.40	-9.92%	0	0
‹‹ First 20    Next 60 ›