CENTEX BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (121)
  • Diskuze (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	156.87	0.00%	0	0		-29.61%	0
19.12.1997	299.00	+4.18%	333 086	1 114	297.00	-10.00%	2 376	8
7.11.1997	194.75	-5.00%	390	2	162.00	-10.00%	1 620	10
6.11.1997	205.00	-4.65%	0	0		-10.00%	0
8.10.1997	275.00	0.00%	0	0		-10.00%	0
11.8.1997	216.00	-1.36%	432	2		-10.00%	0
27.5.1996	67.00	-1.65%	6 164	92	54.10	-10.00%	541	10
23.5.1996	68.13	-9.98%	0	0		-10.00%	0	0
22.5.1996	75.69	0.00%	0	0		-10.00%	0	0
21.5.1996	75.69	0.00%	0	0		-10.00%	0	0
20.5.1996	75.69	-9.98%	0	0		-10.00%	0	0
15.4.1996	94.77	-10.00%	0	0		-10.00%	0	0
12.4.1996	105.30	0.00%	0	0		-10.00%	0	0
11.4.1996	105.30	-10.00%	0	0		-10.00%	0	0
9.4.1996	117.00	0.00%	0	0		-10.00%	0	0
28.2.1996	243.00	0.00%	0	0		-10.00%	0	0
27.2.1996	243.00	0.00%	0	0		-10.00%	0	0
23.1.1996	268.00	0.00%	0	0		-10.00%	0	0
15.1.1996	330.00	0.00%	0	0		-10.00%	0	0
14.11.1995	330.00	0.00%	0	0	281.00	-10.00%	7 035	25
12.10.1995	177.82	+4.99%	0	0		-10.00%	0	0
18.7.1995	262.00	+4.80%	0	0	223.00	-10.00%	2 230	10
5.8.1997	222.00	-4.72%	0	0		-9.96%	0
24.9.1997	250.00	-0.39%	6 250	25	181.00	-9.95%	724	4
27.5.1998	512.00	0.00%	0	0	0.00	-9.91%	0	0
22.4.1998	465.00	0.00%	5 115	11	281.10	-9.90%	2 811	10
4.6.1998	560.00	-4.92%	0	0	450.10	-9.88%	900	2
6.8.1997	211.00	-4.95%	0	0		-9.83%	0
19.6.1998	456.70	0.00%	0	0	248.10	-9.78%	3 722	15
28.5.1998	537.00	+4.88%	0	0	0.00	-9.74%	0	0
3.10.1997	275.00	0.00%	0	0		-9.72%	0
25.6.1998	456.70	0.00%	0	0	193.10	-9.70%	3 862	20
17.11.1998	550.00	0.00%	0	0	19.10	-9.56%	191	10
21.2.1997	220.00	0.00%	0	0		-9.50%	0
12.11.1997	194.75	0.00%	0	0	155.00	-9.35%	2 325	15
7.8.1997	215.00	+1.89%	215	1		-9.09%	0
1.9.1997	264.00	0.00%	0	0		-9.04%	0
24.5.1996	68.13	0.00%	0	0		-9.00%	0	0
29.1.1998	579.00	0.00%	0	0	550.00	-8.33%	38 500	70
28.11.1995	330.00	0.00%	0	0	249.50	-8.00%	6 238	25
3.12.1996	80.52	0.00%	0	0		-7.57%	0
13.7.1998	456.70	0.00%	0	0	0.00	-7.51%	0	0
9.7.1998	456.70	0.00%	0	0	0.00	-7.25%	0	0
9.10.1997	262.00	-4.72%	0	0		-7.25%	0
17.7.1997	223.00	0.00%	0	0	205.00	-7.08%	5 125	25
16.7.1998	456.70	0.00%	0	0	0.00	-7.01%	0	0
10.4.1996	117.00	0.00%	0	0		-7.00%	0	0
26.2.1996	243.00	-10.00%	0	0		-7.00%	0	0
21.3.1997	220.00	0.00%	0	0	213.50	-6.97%	10 675	50
28.8.1997	264.00	+1.53%	2 640	10		-6.21%	0
9.9.1996	47.00	-9.33%	94	2		-6.00%	0	0
4.6.1996	67.00	0.00%	0	0		-6.00%	0	0
1.12.1995	330.00	0.00%	0	0		-6.00%	0	0
17.11.1995	330.00	0.00%	0	0		-6.00%	0	0
6.9.1995	238.00	-4.80%	11 900	50		-6.00%	0	0
24.8.1998	540.00	0.00%	0	0	0.00	-5.92%	0	0
12.12.1996	107.16	+9.99%	0	0		-5.47%	0
22.10.1998	550.00	0.00%	0	0	0.00	-5.45%	0	0
3.11.1998	550.00	0.00%	0	0	0.00	-5.39%	0	0
14.9.1998	550.00	0.00%	0	0	0.00	-5.24%	0	0
‹‹ First 20    Next 60 ›