CENTEX BRNO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CENTEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.1997 | 215.00 | +1.89% | 215 | 1 | -9.09% | 0 | ||||||||
6.1.1997 | 152.00 | -3.10% | 152 | 1 | +1.23% | 0 | ||||||||
20.6.1996 | 67.10 | 0.00% | 134 | 2 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 47.00 | -9.33% | 94 | 2 | -6.00% | 0 | 0 | |||||||
6.9.1996 | 51.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 51.84 | -10.00% | 0 | 0 | 52.00 | -3.00% | 36 034 | 665 | ||||||
4.9.1996 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 57.60 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 63.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 63.99 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 71.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.8.1996 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 56.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 56.87 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 51.70 | 0.00% | 0 | 0 | 70.00 | +1.44% | 700 | 10 | ||||||
1.10.1996 | 51.70 | 0.00% | 0 | 0 | +2.22% | 0 | 0 | |||||||
30.9.1996 | 51.70 | +10.00% | 0 | 0 | 67.50 | +7.14% | 945 | 14 | ||||||
27.9.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 47.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.9.1996 | 47.00 | 0.00% | 0 | 0 | 60.00 | -4.76% | 3 000 | 50 | ||||||
24.9.1996 | 47.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.9.1996 | 47.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
20.9.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 47.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
16.9.1996 | 47.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.9.1996 | 47.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 156.87 | 0.00% | 0 | 0 | -29.61% | 0 | ||||||||
30.12.1996 | 156.87 | +9.99% | 0 | 0 | +4.81% | 0 | ||||||||
27.12.1996 | 142.61 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
23.12.1996 | 142.61 | +9.99% | 0 | 0 | 122.80 | -2.53% | 982 | 8 | ||||||
20.12.1996 | 129.65 | 0.00% | 0 | 0 | +9.28% | 0 | ||||||||
19.12.1996 | 129.65 | +9.99% | 0 | 0 | -1.74% | 0 | ||||||||
18.12.1996 | 117.87 | 0.00% | 0 | 0 | -1.98% | 0 | ||||||||
17.12.1996 | 117.87 | 0.00% | 0 | 0 | +4.11% | 0 | ||||||||
13.12.1996 | 107.16 | 0.00% | 0 | 0 | +9.12% | 0 | ||||||||
12.12.1996 | 107.16 | +9.99% | 0 | 0 | -5.47% | 0 | ||||||||
11.12.1996 | 97.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 97.42 | 0.00% | 0 | 0 | +0.67% | 0 | ||||||||
9.12.1996 | 97.42 | +9.99% | 0 | 0 | +9.47% | 0 | ||||||||
6.12.1996 | 88.57 | 0.00% | 0 | 0 | +9.19% | 0 | ||||||||
5.12.1996 | 88.57 | +9.99% | 0 | 0 | 87.00 | 0.00% | 1 305 | 15 | ||||||
4.12.1996 | 80.52 | 0.00% | 0 | 0 | +6.97% | 0 | ||||||||
3.12.1996 | 80.52 | 0.00% | 0 | 0 | -7.57% | 0 | ||||||||
2.12.1996 | 80.52 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 73.20 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
27.11.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 66.55 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
25.11.1996 | 66.55 | +10.00% | 0 | 0 | +8.84% | 0 | ||||||||
22.11.1996 | 60.50 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
21.11.1996 | 60.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 3 500 | 50 | ||||||
20.11.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 60.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 55.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 50.00 | 0.00% | 0 | 0 | 70.00 | +2.18% | 1 750 | 25 | ||||||
5.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 220.00 | 0.00% | 0 | 0 | +7.05% | 0 | ||||||||
16.4.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 220.00 | 0.00% | 0 | 0 | -4.13% | 0 | ||||||||
2.4.1997 | 220.00 | 0.00% | 0 | 0 | +4.31% | 0 | ||||||||
1.4.1997 | 220.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
28.3.1997 | 220.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 2 090 | 10 | ||||||
27.3.1997 | 220.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 11 440 | 52 | ||||||
26.3.1997 | 220.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
25.3.1997 | 220.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 5 225 | 25 | ||||||
24.3.1997 | 220.00 | 0.00% | 0 | 0 | +3.04% | 0 | ||||||||
21.3.1997 | 220.00 | 0.00% | 0 | 0 | 213.50 | -6.97% | 10 675 | 50 | ||||||
20.3.1997 | 220.00 | 0.00% | 0 | 0 | +4.31% | 0 | ||||||||
19.3.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 220.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 22 000 | 100 | ||||||
27.2.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 220.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 000 | 5 | ||||||
21.2.1997 | 220.00 | 0.00% | 0 | 0 | -9.50% | 0 | ||||||||
20.2.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 220.00 | 0.00% | 0 | 0 | 221.00 | 0.00% | 884 | 4 | ||||||
17.2.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 220.00 | 0.00% | 0 | 0 | +2.68% | 0 | ||||||||
6.3.1997 | 220.00 | 0.00% | 0 | 0 | +7.63% | 0 | ||||||||
5.3.1997 | 220.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 900 | 10 | ||||||
4.3.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 220.00 | 0.00% | 0 | 0 | -2.14% | 0 | ||||||||
11.2.1997 | 220.00 | 0.00% | 0 | 0 | 221.00 | 0.00% | 4 641 | 21 | ||||||
10.2.1997 | 220.00 | 0.00% | 0 | 0 | +4.98% | 0 | ||||||||
27.1.1997 | 210.00 | 0.00% | 0 | 0 | +9.78% | 0 | ||||||||
24.1.1997 | 210.00 | +5.00% | 0 | 0 | 184.00 | 0.00% | 1 840 | 10 | ||||||
23.1.1997 | 200.00 | +4.71% | 0 | 0 | +9.52% | 0 | ||||||||
31.1.1997 | 220.00 | 0.00% | 0 | 0 | -1.91% | 0 | ||||||||
30.1.1997 | 220.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 220.00 | 0.00% | 0 | 0 | +2.95% | 0 | ||||||||
14.1.1997 | 151.23 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
13.1.1997 | 144.03 | +4.99% | 0 | 0 | +8.62% | 0 | ||||||||
10.1.1997 | 137.18 | -5.00% | 0 | 0 | +0.86% | 0 | ||||||||
9.1.1997 | 144.40 | -5.00% | 0 | 0 | +9.00% | 0 | ||||||||
8.1.1997 | 152.00 | 0.00% | 0 | 0 | 105.50 | +4.24% | 9 390 | 89 | ||||||
7.1.1997 | 152.00 | 0.00% | 0 | 0 | +0.36% | 0 | ||||||||
21.1.1997 | 192.99 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 183.80 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 175.05 | +4.99% | 0 | 0 | -3.16% | 0 | ||||||||
16.1.1997 | 166.72 | +4.99% | 0 | 0 | +4.63% | 0 | ||||||||
6.8.1997 | 211.00 | -4.95% | 0 | 0 | -9.83% | 0 | ||||||||
5.8.1997 | 222.00 | -4.72% | 0 | 0 | -9.96% | 0 | ||||||||
4.8.1997 | 233.00 | -4.89% | 0 | 0 | -4.91% | 0 | ||||||||
1.8.1997 | 245.00 | -4.66% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 257.00 | +4.89% | 0 | 0 | +3.13% | 0 | ||||||||
30.7.1997 | 245.00 | +4.70% | 0 | 0 | +1.59% | 0 | ||||||||
29.7.1997 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 234.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
25.7.1997 | 234.00 | 0.00% | 0 | 0 | 255.00 | +4.93% | 765 | 3 | ||||||
24.7.1997 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 234.00 | 0.00% | 0 | 0 | +8.42% | 0 | ||||||||
18.7.1997 | 234.00 | +4.93% | 0 | 0 | +9.32% | 0 | ||||||||
17.7.1997 | 223.00 | 0.00% | 0 | 0 | 205.00 | -7.08% | 5 125 | 25 | ||||||
16.7.1997 | 223.00 | 0.00% | 0 | 0 | +3.19% | 0 | ||||||||
15.7.1997 | 223.00 | +4.69% | 0 | 0 | 213.80 | +1.80% | 3 207 | 15 | ||||||
14.7.1997 | 213.00 | +4.92% | 0 | 0 | +4.42% | 0 | ||||||||
11.7.1997 | 203.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 203.00 | 0.00% | 0 | 0 | -3.01% | 0 | ||||||||
2.7.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 223.00 | 0.00% | 0 | 0 | 190.00 | +9.89% | 1 900 | 10 | ||||||
8.7.1997 | 196.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 196.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 209.00 | -5.00% | 0 | 0 | +0.50% | 0 | ||||||||
21.5.1997 | 229.00 | +4.56% | 0 | 0 | -0.49% | 0 | ||||||||
30.5.1997 | 220.00 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
28.5.1997 | 220.00 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
26.5.1997 | 220.00 | 0.00% | 0 | 0 | +1.18% | 0 | ||||||||
30.6.1997 | 211.00 | -4.95% | 0 | 0 | -1.41% | 0 | ||||||||
25.6.1997 | 234.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
9.6.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 220.00 | 0.00% | 0 | 0 | -0.32% | 0 | ||||||||
4.6.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 220.00 | 0.00% | 0 | 0 | 211.60 | 0.00% | 2 328 | 11 | ||||||
13.6.1997 | 220.00 | 0.00% | 0 | 0 | 211.60 | -0.42% | 2 962 | 14 | ||||||
6.11.1997 | 205.00 | -4.65% | 0 | 0 | -10.00% | 0 | ||||||||
5.11.1997 | 215.00 | -4.86% | 0 | 0 | 200.00 | 0.00% | 4 000 | 20 | ||||||
4.11.1997 | 226.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.11.1997 | 226.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 2 185 | 10 | ||||||
31.10.1997 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1997 | 226.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 2 300 | 10 | ||||||
29.10.1997 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.10.1997 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1997 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1997 | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.12.1997 | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1997 | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1997 | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1997 | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1997 | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.11.1997 | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1997 | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1997 | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1997 | 194.75 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.11.1997 | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1997 | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|