CENTEX BRNO, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - CENTEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 60.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 55.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 129.65 | 0.00% | 0 | 0 | +9.28% | 0 | ||||||||
19.12.1996 | 129.65 | +9.99% | 0 | 0 | -1.74% | 0 | ||||||||
18.12.1996 | 117.87 | 0.00% | 0 | 0 | -1.98% | 0 | ||||||||
17.12.1996 | 117.87 | 0.00% | 0 | 0 | +4.11% | 0 | ||||||||
13.12.1996 | 107.16 | 0.00% | 0 | 0 | +9.12% | 0 | ||||||||
12.12.1996 | 107.16 | +9.99% | 0 | 0 | -5.47% | 0 | ||||||||
11.12.1996 | 97.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 97.42 | 0.00% | 0 | 0 | +0.67% | 0 | ||||||||
9.12.1996 | 97.42 | +9.99% | 0 | 0 | +9.47% | 0 | ||||||||
6.12.1996 | 88.57 | 0.00% | 0 | 0 | +9.19% | 0 | ||||||||
4.12.1996 | 80.52 | 0.00% | 0 | 0 | +6.97% | 0 | ||||||||
3.12.1996 | 80.52 | 0.00% | 0 | 0 | -7.57% | 0 | ||||||||
2.12.1996 | 80.52 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 73.20 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
27.11.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 156.87 | 0.00% | 0 | 0 | -29.61% | 0 | ||||||||
30.12.1996 | 156.87 | +9.99% | 0 | 0 | +4.81% | 0 | ||||||||
27.12.1996 | 142.61 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
5.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 50.00 | +1.01% | 250 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 49.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 49.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 49.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 49.50 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | +2.23% | 0 | 0 | ||||||
22.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | -4.28% | 0 | 0 | ||||||
21.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 55.00 | 0.00% | 0 | 0 | -0.08% | 0 | 0 | |||||||
24.5.1996 | 68.13 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.5.1996 | 68.13 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1996 | 75.69 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.5.1996 | 75.69 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.5.1996 | 75.69 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.5.1996 | 84.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 84.09 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 93.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 93.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 93.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 93.43 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.5.1996 | 93.43 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.5.1996 | 93.43 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.5.1996 | 93.43 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.5.1996 | 103.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 103.81 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 94.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 94.38 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 85.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 85.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 78.00 | -8.55% | 4 680 | 60 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 85.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 85.30 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 94.77 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.4.1996 | 94.77 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1996 | 105.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 105.30 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1996 | 117.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.4.1996 | 117.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 117.00 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 129.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 129.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 129.99 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 144.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 144.43 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 160.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 160.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 160.47 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 178.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 178.29 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 198.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 198.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 198.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 198.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 198.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 198.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.3.1996 | 198.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 198.10 | 0.00% | 4 953 | 25 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 198.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 198.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 198.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 198.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.3.1996 | 198.10 | -9.95% | 1 387 | 7 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 220.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.9.1996 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 57.60 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 63.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 63.99 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 71.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.8.1996 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 71.10 | -10.00% | 14 220 | 200 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 79.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.8.1996 | 79.00 | -9.72% | 3 950 | 50 | +5.00% | 0 | 0 | |||||||
2.8.1996 | 87.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 87.51 | +9.99% | 1 138 | 13 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 79.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 79.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 79.56 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 72.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 72.33 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 65.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 65.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 65.76 | -9.99% | 460 | 7 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 73.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 73.06 | +9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.7.1996 | 66.42 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.7.1996 | 66.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 66.42 | +9.98% | 664 | 10 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 60.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 60.39 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 67.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.7.1996 | 67.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.7.1996 | 67.10 | 0.00% | 2 013 | 30 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 67.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.7.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 67.10 | 0.00% | 671 | 10 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 298.00 | +9.96% | 48 872 | 164 | +6.00% | 0 | 0 | |||||||
11.6.1996 | 67.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.6.1996 | 67.10 | +0.14% | 1 007 | 15 | -1.00% | 0 | 0 | |||||||
29.11.1995 | 330.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.7.1995 | 365.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 348.00 | +4.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1995 | 332.00 | +4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 317.00 | +4.96% | 9 510 | 30 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 302.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 288.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 275.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 330.00 | +1.85% | 64 350 | 195 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 324.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.11.1995 | 324.00 | -9.74% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.11.1995 | 359.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 359.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 359.00 | +9.78% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.11.1995 | 327.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.11.1995 | 327.00 | +9.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 298.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.10.1995 | 271.00 | +9.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 225.00 | +9.75% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 205.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.10.1995 | 205.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.10.1995 | 205.00 | +9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 186.71 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.10.1995 | 177.82 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.10.1995 | 169.36 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.10.1995 | 161.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 153.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 146.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 139.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 132.72 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 126.40 | +4.99% | 2 528 | 20 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 120.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 126.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 133.38 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 140.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 140.40 | -4.99% | 983 | 7 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 147.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 155.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 181.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 190.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 201.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 211.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|