CENTEX BRNO, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - CENTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1998 | 563.00 | +4.84% | 0 | 0 | 0.00 | -2.49% | 0 | 0 | ||||||
| 28.5.1998 | 537.00 | +4.88% | 0 | 0 | 0.00 | -9.74% | 0 | 0 | ||||||
| 27.5.1998 | 512.00 | 0.00% | 0 | 0 | 0.00 | -9.91% | 0 | 0 | ||||||
| 26.5.1998 | 512.00 | 0.00% | 0 | 0 | 0.00 | -4.94% | 0 | 0 | ||||||
| 25.5.1998 | 512.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.5.1998 | 512.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.5.1998 | 512.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.5.1998 | 512.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.5.1998 | 512.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.5.1998 | 512.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.5.1998 | 512.00 | +4.91% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.5.1998 | 488.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.5.1998 | 488.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.5.1998 | 488.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.5.1998 | 488.00 | 0.00% | 0 | 0 | 0.00 | +9.84% | 0 | 0 | ||||||
| 7.5.1998 | 488.00 | 0.00% | 0 | 0 | 0.00 | +9.88% | 0 | 0 | ||||||
| 9.12.1998 | 492.80 | 0.00% | 0 | 0 | 50.00 | +8.69% | 0 | 0 | ||||||
| 8.12.1998 | 492.80 | -4.99% | 0 | 0 | 46.00 | +9.52% | 0 | 0 | ||||||
| 7.12.1998 | 518.70 | -5.00% | 0 | 0 | 42.00 | +7.69% | 0 | 0 | ||||||
| 4.12.1998 | 546.00 | -4.99% | 0 | 0 | 39.00 | +8.33% | 0 | 0 | ||||||
| 3.12.1998 | 574.70 | -4.99% | 0 | 0 | 36.00 | +9.09% | 0 | 0 | ||||||
| 2.12.1998 | 604.90 | +10.24% | 24 196 | 40 | 33.00 | +10.00% | 0 | 0 | ||||||
| 1.12.1998 | 548.70 | 0.00% | 0 | 0 | 30.00 | +7.14% | 0 | 0 | ||||||
| 30.11.1998 | 548.70 | -4.98% | 0 | 0 | 0.00 | +7.69% | 0 | 0 | ||||||
| 27.11.1998 | 577.50 | 0.00% | 0 | 0 | 0.00 | +8.33% | 0 | 0 | ||||||
| 26.11.1998 | 577.50 | 0.00% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
| 25.11.1998 | 577.50 | +5.00% | 17 325 | 30 | 0.00 | +10.00% | 0 | 0 | ||||||
| 24.11.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | +4.98% | 0 | 0 | ||||||
| 23.11.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | +5.65% | 0 | 0 | ||||||
| 20.11.1998 | 550.00 | 0.00% | 2 750 | 5 | 0.00 | +0.05% | 0 | 0 | ||||||
| 19.11.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.50% | 0 | 0 | ||||||
| 18.11.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -1.20% | 0 | 0 | ||||||
| 18.6.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | -4.82% | 0 | 0 | ||||||
| 17.6.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | -4.90% | 0 | 0 | ||||||
| 16.6.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | -4.94% | 0 | 0 | ||||||
| 15.6.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | -3.78% | 0 | 0 | ||||||
| 12.6.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | -4.91% | 0 | 0 | ||||||
| 11.6.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | -4.98% | 0 | 0 | ||||||
| 10.6.1998 | 456.70 | -4.99% | 0 | 0 | 0.00 | -4.98% | 0 | 0 | ||||||
| 9.6.1998 | 480.70 | -5.00% | 0 | 0 | 0.00 | -4.91% | 0 | 0 | ||||||
| 8.6.1998 | 506.00 | -4.88% | 0 | 0 | 0.00 | -4.91% | 0 | 0 | ||||||
| 5.6.1998 | 532.00 | -5.00% | 0 | 0 | 0.00 | -4.89% | 0 | 0 | ||||||
| 17.12.1998 | 492.80 | 0.00% | 0 | 0 | 86.00 | +8.86% | 0 | 0 | ||||||
| 16.12.1998 | 492.80 | 0.00% | 0 | 0 | 79.00 | +9.72% | 0 | 0 | ||||||
| 15.12.1998 | 492.80 | 0.00% | 0 | 0 | 72.00 | +9.09% | 0 | 0 | ||||||
| 14.12.1998 | 492.80 | 0.00% | 0 | 0 | 66.00 | +10.00% | 0 | 0 | ||||||
| 11.12.1998 | 492.80 | 0.00% | 0 | 0 | 60.00 | +9.09% | 0 | 0 | ||||||
| 31.12.1998 | 179.00 | +9.81% | 0 | 0 | ||||||||||
| 30.12.1998 | 575.00 | 0.00% | 0 | 0 | 163.00 | +9.39% | 0 | 0 | ||||||
| 29.12.1998 | 575.00 | +2.49% | 12 075 | 21 | 149.00 | +9.55% | 0 | 0 | ||||||
| 28.12.1998 | 561.00 | 0.00% | 0 | 0 | 136.00 | +9.67% | 0 | 0 | ||||||
| 23.12.1998 | 561.00 | +3.54% | 1 683 | 3 | 124.00 | +9.73% | 0 | 0 | ||||||
| 22.12.1998 | 541.80 | -4.99% | 0 | 0 | 113.00 | +9.70% | 0 | 0 | ||||||
| 21.12.1998 | 570.30 | +10.22% | 11 406 | 20 | 103.00 | +9.57% | 0 | 0 | ||||||
| 16.11.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.21% | 0 | 0 | ||||||
| 13.11.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.50% | 0 | 0 | ||||||
| 12.11.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.38% | 0 | 0 | ||||||
| 11.11.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -3.78% | 0 | 0 | ||||||
| 10.11.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.16% | 0 | 0 | ||||||
| 9.11.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.06% | 0 | 0 | ||||||
| 6.11.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.37% | 0 | 0 | ||||||
| 5.11.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.89% | 0 | 0 | ||||||
| 4.11.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | +0.10% | 0 | 0 | ||||||
| 3.11.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -5.39% | 0 | 0 | ||||||
| 2.11.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.86% | 0 | 0 | ||||||
| 30.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.25% | 0 | 0 | ||||||
| 29.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.78% | 0 | 0 | ||||||
| 27.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -3.86% | 0 | 0 | ||||||
| 26.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.11% | 0 | 0 | ||||||
| 23.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -3.87% | 0 | 0 | ||||||
| 22.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -5.45% | 0 | 0 | ||||||
| 21.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -2.82% | 0 | 0 | ||||||
| 20.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -3.95% | 0 | 0 | ||||||
| 19.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.92% | 0 | 0 | ||||||
| 16.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.02% | 0 | 0 | ||||||
| 15.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.84% | 0 | 0 | ||||||
| 14.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.87% | 0 | 0 | ||||||
| 13.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
| 12.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -3.46% | 0 | 0 | ||||||
| 9.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.30% | 0 | 0 | ||||||
| 8.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.26% | 0 | 0 | ||||||
| 7.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -3.58% | 0 | 0 | ||||||
| 6.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -5.07% | 0 | 0 | ||||||
| 5.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -3.98% | 0 | 0 | ||||||
| 2.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.89% | 0 | 0 | ||||||
| 1.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.45% | 0 | 0 | ||||||
| 30.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.80% | 0 | 0 | ||||||
| 29.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.72% | 0 | 0 | ||||||
| 28.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.63% | 0 | 0 | ||||||
| 25.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.79% | 0 | 0 | ||||||
| 24.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -3.73% | 0 | 0 | ||||||
| 23.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.78% | 0 | 0 | ||||||
| 22.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.64% | 0 | 0 | ||||||
| 21.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.54% | 0 | 0 | ||||||
| 18.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.62% | 0 | 0 | ||||||
| 17.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -3.27% | 0 | 0 | ||||||
| 16.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.82% | 0 | 0 | ||||||
| 15.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.00% | 0 | 0 | ||||||
| 14.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -5.24% | 0 | 0 | ||||||
| 11.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -3.64% | 0 | 0 | ||||||
| 10.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.77% | 0 | 0 | ||||||
| 9.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.88% | 0 | 0 | ||||||
| 8.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -3.30% | 0 | 0 | ||||||
| 7.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.96% | 0 | 0 | ||||||
| 4.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.75% | 0 | 0 | ||||||
| 2.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | +4.75% | 0 | 0 | ||||||
| 1.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -3.66% | 0 | 0 | ||||||
| 31.8.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.96% | 0 | 0 | ||||||
| 28.8.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.19% | 0 | 0 | ||||||
| 27.8.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.23% | 0 | 0 | ||||||
| 26.8.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.46% | 0 | 0 | ||||||
| 25.8.1998 | 550.00 | +1.85% | 1 100 | 2 | 0.00 | -3.45% | 0 | 0 | ||||||
| 24.8.1998 | 540.00 | 0.00% | 0 | 0 | 0.00 | -5.92% | 0 | 0 | ||||||
| 21.8.1998 | 540.00 | 0.00% | 0 | 0 | 0.00 | -4.87% | 0 | 0 | ||||||
| 20.8.1998 | 540.00 | 0.00% | 0 | 0 | 0.00 | +9.86% | 0 | 0 | ||||||
| 19.8.1998 | 540.00 | 0.00% | 0 | 0 | 0.00 | +9.42% | 0 | 0 | ||||||
| 18.8.1998 | 540.00 | 0.00% | 0 | 0 | 0.00 | +10.16% | 0 | 0 | ||||||
| 17.8.1998 | 540.00 | 0.00% | 0 | 0 | 0.00 | +9.46% | 0 | 0 | ||||||
| 14.8.1998 | 540.00 | 0.00% | 0 | 0 | 0.00 | +9.74% | 0 | 0 | ||||||
| 13.8.1998 | 540.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| 12.8.1998 | 540.00 | +1.42% | 33 480 | 62 | 0.00 | +9.37% | 0 | 0 | ||||||
| 11.8.1998 | 532.40 | 0.00% | 0 | 0 | 0.00 | +9.40% | 0 | 0 | ||||||
| 10.8.1998 | 532.40 | +4.98% | 0 | 0 | 0.00 | +9.34% | 0 | 0 | ||||||
| 7.8.1998 | 507.10 | +4.98% | 0 | 0 | 0.00 | +9.69% | 0 | 0 | ||||||
| 6.8.1998 | 483.00 | +5.00% | 0 | 0 | 0.00 | +9.16% | 0 | 0 | ||||||
| 5.8.1998 | 460.00 | +1.09% | 29 900 | 65 | 0.00 | +0.91% | 0 | 0 | ||||||
| 4.8.1998 | 455.00 | -2.77% | 10 010 | 22 | 0.00 | -4.83% | 0 | 0 | ||||||
| 3.8.1998 | 468.00 | +4.81% | 6 552 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.7.1998 | 446.50 | -5.00% | 3 126 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.7.1998 | 470.00 | 0.00% | 940 | 2 | 0.00 | -0.01% | 0 | 0 | ||||||
| 29.7.1998 | 470.00 | +2.91% | 940 | 2 | 0.00 | +0.05% | 0 | 0 | ||||||
| 28.7.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | -0.02% | 0 | 0 | ||||||
| 27.7.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
| 24.7.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | -0.05% | 0 | 0 | ||||||
| 23.7.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.7.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.7.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | +0.33% | 0 | 0 | ||||||
| 20.7.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | +0.53% | 0 | 0 | ||||||
| 17.7.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | +0.10% | 0 | 0 | ||||||
| 16.7.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | -7.01% | 0 | 0 | ||||||
| 15.7.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | -4.81% | 0 | 0 | ||||||
| 14.7.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | -2.19% | 0 | 0 | ||||||
| 13.7.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | -7.51% | 0 | 0 | ||||||
| 10.7.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| 9.7.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | -7.25% | 0 | 0 | ||||||
| 8.7.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | -4.77% | 0 | 0 | ||||||
| 7.7.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | -4.96% | 0 | 0 | ||||||
| 3.7.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | -4.16% | 0 | 0 | ||||||
| 2.7.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | -4.80% | 0 | 0 | ||||||
| 1.7.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | -4.92% | 0 | 0 | ||||||
| 30.6.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | -4.77% | 0 | 0 | ||||||
| 29.6.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | -4.78% | 0 | 0 | ||||||
| 26.6.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | -4.93% | 0 | 0 | ||||||
| 26.10.1995 | 271.00 | +9.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 225.00 | +9.75% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 205.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.10.1995 | 205.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.10.1995 | 205.00 | +9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 186.71 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.10.1995 | 177.82 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.10.1995 | 169.36 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.10.1995 | 161.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 153.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 146.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 139.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 132.72 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 126.40 | +4.99% | 2 528 | 20 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 120.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 126.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 133.38 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 140.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 140.40 | -4.99% | 983 | 7 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 147.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 155.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 181.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 190.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 201.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 211.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 222.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 233.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 245.00 | +2.94% | 3 675 | 15 | -4.00% | 0 | 0 | |||||||
| 6.9.1995 | 238.00 | -4.80% | 11 900 | 50 | -6.00% | 0 | 0 | |||||||
| 5.9.1995 | 250.00 | -4.21% | 12 500 | 50 | -5.00% | 0 | 0 | |||||||
| 4.9.1995 | 261.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 249.00 | +4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 238.00 | +4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 227.00 | +4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 217.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 207.00 | +4.51% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 198.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 188.63 | -4.99% | 2 641 | 14 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 209.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 220.00 | -4.76% | 11 000 | 50 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 231.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
