CENTEX BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CENTEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.3.1997 | 220.00 | 0.00% | 0 | 0 | -2.14% | 0 | ||||||||
24.6.1996 | 67.10 | 0.00% | 0 | 0 | 55.00 | -2.00% | 1 082 | 20 | ||||||
9.7.1996 | 67.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.5.1996 | 93.43 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.5.1996 | 93.43 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.3.1996 | 198.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.2.1996 | 220.00 | -9.46% | 14 300 | 65 | 200.00 | -2.00% | 12 063 | 60 | ||||||
18.12.1996 | 117.87 | 0.00% | 0 | 0 | -1.98% | 0 | ||||||||
6.1.1998 | 330.00 | +0.60% | 70 950 | 215 | 0.00 | -1.95% | 0 | 0 | ||||||
31.1.1997 | 220.00 | 0.00% | 0 | 0 | -1.91% | 0 | ||||||||
20.1.1998 | 450.00 | +4.65% | 114 750 | 255 | 430.00 | -1.81% | 4 320 | 10 | ||||||
19.12.1996 | 129.65 | +9.99% | 0 | 0 | -1.74% | 0 | ||||||||
3.2.1997 | 220.00 | 0.00% | 6 600 | 30 | -1.46% | 0 | ||||||||
17.3.1998 | 532.00 | 0.00% | 0 | 0 | 0.00 | -1.42% | 0 | 0 | ||||||
30.6.1997 | 211.00 | -4.95% | 0 | 0 | -1.41% | 0 | ||||||||
19.3.1998 | 532.00 | 0.00% | 0 | 0 | 0.00 | -1.30% | 0 | 0 | ||||||
2.3.1998 | 532.00 | 0.00% | 0 | 0 | 0.00 | -1.30% | 0 | 0 | ||||||
18.11.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -1.20% | 0 | 0 | ||||||
10.11.1995 | 324.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.4.1996 | 94.77 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.2.1996 | 270.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.7.1996 | 73.06 | +9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.6.1996 | 67.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.6.1996 | 67.10 | +0.14% | 1 007 | 15 | -1.00% | 0 | 0 | |||||||
14.6.1996 | 67.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.10.1997 | 262.00 | 0.00% | 1 310 | 5 | -0.90% | 0 | ||||||||
27.5.1997 | 220.00 | 0.00% | 25 520 | 116 | -0.81% | 0 | ||||||||
9.3.1998 | 532.00 | 0.00% | 0 | 0 | 0.00 | -0.71% | 0 | 0 | ||||||
20.2.1998 | 532.00 | 0.00% | 0 | 0 | 0.00 | -0.68% | 0 | 0 | ||||||
13.3.1998 | 532.00 | 0.00% | 0 | 0 | 525.60 | -0.64% | 2 102 | 4 | ||||||
27.6.1997 | 222.00 | -2.20% | 22 200 | 100 | -0.61% | 0 | ||||||||
1.6.1998 | 591.00 | +4.97% | 0 | 0 | 0.00 | -0.56% | 0 | 0 | ||||||
12.3.1998 | 532.00 | 0.00% | 0 | 0 | 0.00 | -0.53% | 0 | 0 | ||||||
21.5.1997 | 229.00 | +4.56% | 0 | 0 | -0.49% | 0 | ||||||||
13.6.1997 | 220.00 | 0.00% | 0 | 0 | 211.60 | -0.42% | 2 962 | 14 | ||||||
8.1.1998 | 363.00 | +4.91% | 59 532 | 164 | 0.00 | -0.37% | 0 | 0 | ||||||
29.5.1997 | 220.00 | 0.00% | 24 200 | 110 | -0.32% | 0 | ||||||||
5.6.1997 | 220.00 | 0.00% | 0 | 0 | -0.32% | 0 | ||||||||
2.6.1997 | 220.00 | 0.00% | 22 220 | 101 | -0.32% | 0 | ||||||||
4.3.1998 | 532.00 | 0.00% | 0 | 0 | 0.00 | -0.24% | 0 | 0 | ||||||
7.2.1997 | 220.00 | 0.00% | 5 500 | 25 | 210.50 | -0.23% | 5 263 | 25 | ||||||
11.6.1997 | 220.00 | 0.00% | 22 000 | 100 | -0.18% | 0 | ||||||||
12.1.1998 | 400.00 | +4.98% | 78 400 | 196 | 0.00 | -0.12% | 0 | 0 | ||||||
16.3.1998 | 532.00 | 0.00% | 0 | 0 | 525.00 | -0.11% | 6 300 | 12 | ||||||
3.6.1998 | 589.00 | -5.00% | 0 | 0 | 499.50 | -0.10% | 999 | 2 | ||||||
11.2.1998 | 532.00 | 0.00% | 0 | 0 | 545.00 | -0.10% | 13 625 | 25 | ||||||
16.10.1997 | 262.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
11.10.1996 | 55.00 | 0.00% | 0 | 0 | -0.08% | 0 | 0 | |||||||
24.7.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | -0.05% | 0 | 0 | ||||||
13.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
16.5.1997 | 220.00 | 0.00% | 22 000 | 100 | -0.03% | 0 | ||||||||
22.5.1997 | 220.00 | -3.93% | 33 000 | 150 | -0.02% | 0 | ||||||||
1.7.1997 | 201.00 | -4.73% | 9 045 | 45 | -0.02% | 0 | ||||||||
28.7.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | -0.02% | 0 | 0 | ||||||
30.7.1998 | 470.00 | 0.00% | 940 | 2 | 0.00 | -0.01% | 0 | 0 | ||||||
29.12.1997 | 322.00 | +0.62% | 90 482 | 281 | -0.01% | 0 | ||||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
19.1.1998 | 430.00 | -1.14% | 110 940 | 258 | 0.00 | 0.00% | 0 | 0 | ||||||
10.2.1998 | 532.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.2.1998 | 549.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.2.1998 | 532.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.2.1998 | 577.00 | -4.94% | 2 308 | 4 | 545.00 | 0.00% | 1 090 | 2 | ||||||
4.12.1997 | 212.00 | +3.92% | 300 404 | 1 417 | 0.00% | 0 | ||||||||
3.12.1997 | 204.00 | +4.74% | 408 | 2 | 0.00% | 0 | ||||||||
2.12.1997 | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.12.1997 | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1997 | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1997 | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1997 | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1997 | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.11.1997 | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1997 | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1997 | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1997 | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1997 | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1997 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1997 | 226.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 2 300 | 10 | ||||||
29.10.1997 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.10.1997 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1997 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1997 | 226.00 | -4.64% | 6 780 | 30 | 0.00% | 0 | ||||||||
22.10.1997 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1997 | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1997 | 215.00 | -4.86% | 0 | 0 | 200.00 | 0.00% | 4 000 | 20 | ||||||
25.5.1998 | 512.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.5.1998 | 512.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.5.1998 | 512.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.5.1998 | 512.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.5.1998 | 512.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.5.1998 | 512.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.5.1998 | 512.00 | +4.91% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.5.1998 | 488.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.5.1998 | 488.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.5.1998 | 488.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.3.1998 | 457.00 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.3.1998 | 481.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.4.1998 | 471.00 | 0.00% | 2 355 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
31.3.1998 | 471.00 | +3.06% | 5 181 | 11 | 433.10 | 0.00% | 8 661 | 20 | ||||||
30.3.1998 | 457.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.7.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.7.1998 | 456.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.8.1998 | 468.00 | +4.81% | 6 552 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
31.7.1998 | 446.50 | -5.00% | 3 126 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
23.6.1997 | 230.00 | +4.54% | 23 000 | 100 | 0.00% | 0 | ||||||||
20.6.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 220.00 | 0.00% | 0 | 0 | 211.60 | 0.00% | 2 328 | 11 | ||||||
26.6.1997 | 227.00 | -2.99% | 22 700 | 100 | 0.00% | 0 | ||||||||
3.7.1997 | 207.00 | +2.98% | 20 700 | 100 | 0.00% | 0 | ||||||||
2.7.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 219.00 | +4.78% | 5 475 | 25 | 0.00% | 0 | ||||||||
10.6.1997 | 220.00 | 0.00% | 26 400 | 120 | 0.00% | 0 | ||||||||
9.6.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 220.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 11 440 | 52 | ||||||
19.3.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 220.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 22 000 | 100 | ||||||
17.3.1997 | 220.00 | 0.00% | 2 200 | 10 | 0.00% | 0 | ||||||||
14.3.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 220.00 | 0.00% | 2 640 | 12 | 0.00% | 0 | ||||||||
18.4.1997 | 220.00 | -0.45% | 217 360 | 988 | 0.00% | 0 | ||||||||
17.4.1997 | 221.00 | +0.45% | 520 676 | 2 356 | 0.00% | 0 | ||||||||
16.4.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 220.00 | 0.00% | 440 | 2 | 0.00% | 0 | ||||||||
10.4.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 220.00 | 0.00% | 2 200 | 10 | 0.00% | 0 | ||||||||
7.4.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 220.00 | 0.00% | 33 660 | 153 | 0.00% | 0 | ||||||||
2.5.1997 | 220.00 | 0.00% | 56 100 | 255 | 0.00% | 0 | ||||||||
30.4.1997 | 220.00 | 0.00% | 51 040 | 232 | 0.00% | 0 | ||||||||
29.4.1997 | 220.00 | 0.00% | 88 440 | 402 | 0.00% | 0 | ||||||||
28.4.1997 | 220.00 | 0.00% | 106 260 | 483 | 0.00% | 0 | ||||||||
25.4.1997 | 220.00 | 0.00% | 117 920 | 536 | 0.00% | 0 | ||||||||
24.4.1997 | 220.00 | 0.00% | 81 840 | 372 | 0.00% | 0 | ||||||||
17.10.1997 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1997 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1997 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 251.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 203.00 | +3.22% | 19 285 | 95 | 0.00% | 0 | ||||||||
8.7.1997 | 196.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 196.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 262.00 | +4.80% | 3 144 | 12 | 181.00 | 0.00% | 1 810 | 10 | ||||||
24.7.1997 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 223.00 | +1.82% | 16 725 | 75 | 180.00 | 0.00% | 1 800 | 10 | ||||||
13.8.1997 | 219.00 | +0.45% | 1 314 | 6 | 0.00% | 0 | ||||||||
8.8.1997 | 219.00 | +1.86% | 219 | 1 | 0.00% | 0 | ||||||||
1.8.1997 | 245.00 | -4.66% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 230.00 | +3.13% | 3 680 | 16 | 0.00% | 0 | ||||||||
27.9.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 47.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
20.9.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 47.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
4.9.1996 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 57.60 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 63.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 63.99 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 51.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|