CENTEX BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CENTEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1997 | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1997 | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1997 | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1996 | 52.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 6 300 | 90 | ||||||
8.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 52.00 | -8.56% | 3 120 | 60 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 56.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 56.87 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 73.20 | +9.99% | 1 391 | 19 | 80.00 | 0.00% | 1 520 | 19 | ||||||
27.11.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 66.55 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
21.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 50.00 | +1.01% | 250 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 49.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 49.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 49.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 49.50 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.11.1996 | 60.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 3 500 | 50 | ||||||
20.11.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 60.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 55.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 183.80 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 210.00 | +5.00% | 0 | 0 | 184.00 | 0.00% | 1 840 | 10 | ||||||
2.12.1996 | 80.52 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 97.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 88.57 | +9.99% | 0 | 0 | 87.00 | 0.00% | 1 305 | 15 | ||||||
5.5.1997 | 220.00 | 0.00% | 33 660 | 153 | 0.00% | 0 | ||||||||
2.5.1997 | 220.00 | 0.00% | 56 100 | 255 | 0.00% | 0 | ||||||||
30.4.1997 | 220.00 | 0.00% | 51 040 | 232 | 0.00% | 0 | ||||||||
29.4.1997 | 220.00 | 0.00% | 88 440 | 402 | 0.00% | 0 | ||||||||
28.4.1997 | 220.00 | 0.00% | 106 260 | 483 | 0.00% | 0 | ||||||||
25.4.1997 | 220.00 | 0.00% | 117 920 | 536 | 0.00% | 0 | ||||||||
24.4.1997 | 220.00 | 0.00% | 81 840 | 372 | 0.00% | 0 | ||||||||
20.5.1997 | 219.00 | +4.78% | 5 475 | 25 | 0.00% | 0 | ||||||||
21.4.1997 | 220.00 | 0.00% | 2 640 | 12 | 0.00% | 0 | ||||||||
18.4.1997 | 220.00 | -0.45% | 217 360 | 988 | 0.00% | 0 | ||||||||
17.4.1997 | 221.00 | +0.45% | 520 676 | 2 356 | 0.00% | 0 | ||||||||
16.4.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 220.00 | 0.00% | 440 | 2 | 0.00% | 0 | ||||||||
10.4.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 220.00 | 0.00% | 2 200 | 10 | 0.00% | 0 | ||||||||
7.4.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 220.00 | 0.00% | 21 780 | 99 | 0.00% | 0 | ||||||||
20.2.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 220.00 | 0.00% | 0 | 0 | 221.00 | 0.00% | 884 | 4 | ||||||
17.2.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 220.00 | 0.00% | 4 400 | 20 | 0.00% | 0 | ||||||||
11.2.1997 | 220.00 | 0.00% | 0 | 0 | 221.00 | 0.00% | 4 641 | 21 | ||||||
19.3.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 220.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 22 000 | 100 | ||||||
17.3.1997 | 220.00 | 0.00% | 2 200 | 10 | 0.00% | 0 | ||||||||
14.3.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 220.00 | 0.00% | 2 200 | 10 | 0.00% | 0 | ||||||||
27.3.1997 | 220.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 11 440 | 52 | ||||||
10.3.1997 | 220.00 | 0.00% | 1 100 | 5 | 0.00% | 0 | ||||||||
4.3.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 220.00 | 0.00% | 880 | 4 | 0.00% | 0 | ||||||||
27.2.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 220.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 000 | 5 | ||||||
16.10.1995 | 205.00 | +9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 271.00 | 0.00% | 0 | 0 | 210.50 | 0.00% | 842 | 4 | ||||||
26.10.1995 | 271.00 | +9.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 225.00 | +9.75% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 327.00 | +9.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 261.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 249.00 | +4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 238.00 | +4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 227.00 | +4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 217.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 207.00 | +4.51% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 198.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 188.63 | -4.99% | 2 641 | 14 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 209.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 220.00 | -4.76% | 11 000 | 50 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 231.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 243.00 | -4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 255.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 268.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 282.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 296.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 311.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 327.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 344.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 199.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 210.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 221.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 232.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 221.00 | +4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 211.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 201.00 | +4.57% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 192.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 183.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 174.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 166.05 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 158.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 150.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 143.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 136.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 130.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 123.93 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 118.03 | +499.00% | 3 423 | 29 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 112.41 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 107.06 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 101.97 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 97.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 92.50 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 88.10 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 83.91 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 79.92 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 76.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 72.50 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 69.05 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 65.77 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 62.64 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 59.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 56.82 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.11.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 330.00 | 0.00% | 2 970 | 9 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 330.00 | 0.00% | 16 500 | 50 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 359.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 330.00 | +1.85% | 64 350 | 195 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 161.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 153.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 146.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 139.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 132.72 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 126.40 | +4.99% | 2 528 | 20 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 120.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 126.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 133.38 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 140.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 140.40 | -4.99% | 983 | 7 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 147.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 155.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 181.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 190.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 201.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 211.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 222.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 233.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 330.00 | 0.00% | 16 500 | 50 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 275.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|