CENTEX BRNO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CENTEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.1995 | 422.00 | +4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.7.1995 | 402.00 | +4.96% | 18 090 | 45 | -5.00% | 0 | 0 | |||||||
2.8.1995 | 401.00 | -4.97% | 20 050 | 50 | +2.00% | 0 | 0 | |||||||
28.7.1995 | 383.00 | +4.93% | 11 490 | 30 | 245.00 | 0.00% | 6 125 | 25 | ||||||
3.8.1995 | 381.00 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.4.1995 | 378.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 365.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 362.00 | -4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.11.1995 | 359.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 359.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 359.00 | +9.78% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.7.1995 | 348.00 | +4.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1995 | 344.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 332.00 | +4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 330.00 | 0.00% | 0 | 0 | 302.50 | 0.00% | 2 723 | 9 | ||||||
15.1.1996 | 330.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.1.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 330.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 330.00 | 0.00% | 16 500 | 50 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 330.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.12.1995 | 330.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.12.1995 | 330.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 330.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.12.1995 | 330.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.12.1995 | 330.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.11.1995 | 330.00 | 0.00% | 10 890 | 33 | 280.00 | +8.00% | 1 120 | 4 | ||||||
29.11.1995 | 330.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.11.1995 | 330.00 | 0.00% | 0 | 0 | 249.50 | -8.00% | 6 238 | 25 | ||||||
27.11.1995 | 330.00 | 0.00% | 2 970 | 9 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 330.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.11.1995 | 330.00 | 0.00% | 16 500 | 50 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 330.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.11.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 330.00 | 0.00% | 3 300 | 10 | +3.00% | 0 | 0 | |||||||
17.11.1995 | 330.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.11.1995 | 330.00 | 0.00% | 11 550 | 35 | -3.00% | 0 | 0 | |||||||
15.11.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 330.00 | 0.00% | 0 | 0 | 281.00 | -10.00% | 7 035 | 25 | ||||||
13.11.1995 | 330.00 | +1.85% | 64 350 | 195 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 327.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 327.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.11.1995 | 327.00 | +9.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.12.1997 | 325.00 | +0.93% | 325 | 1 | 351.00 | 59 188 | 173 | |||||||
10.11.1995 | 324.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.11.1995 | 324.00 | -9.74% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.12.1997 | 322.00 | +0.62% | 90 482 | 281 | -0.01% | 0 | ||||||||
23.12.1997 | 320.00 | +2.23% | 103 040 | 322 | 335.00 | +4.63% | 10 851 | 34 | ||||||
24.7.1995 | 317.00 | +4.96% | 9 510 | 30 | 0.00% | 0 | 0 | |||||||
22.12.1997 | 313.00 | +4.68% | 100 786 | 322 | +2.69% | 0 | ||||||||
9.8.1995 | 311.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 302.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 302.00 | +9.81% | 9 060 | 30 | 274.00 | +1.00% | 6 850 | 25 | ||||||
21.2.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 300.00 | 0.00% | 1 500 | 5 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 300.00 | 0.00% | 3 000 | 10 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 300.00 | -0.66% | 2 700 | 9 | 0.00% | 0 | 0 | |||||||
19.12.1997 | 299.00 | +4.18% | 333 086 | 1 114 | 297.00 | -10.00% | 2 376 | 8 | ||||||
1.11.1995 | 298.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.10.1995 | 298.00 | 0.00% | 0 | 0 | 237.00 | +6.00% | 2 844 | 12 | ||||||
30.10.1995 | 298.00 | +9.96% | 48 872 | 164 | +6.00% | 0 | 0 | |||||||
19.1.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 297.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 296.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 288.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1997 | 287.00 | +2.86% | 285 278 | 994 | +10.00% | 0 | ||||||||
11.8.1995 | 282.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.12.1997 | 279.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
16.12.1997 | 279.00 | +3.33% | 289 323 | 1 037 | +9.63% | 0 | ||||||||
8.10.1997 | 275.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
7.10.1997 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1997 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1997 | 275.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
2.10.1997 | 275.00 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
1.10.1997 | 275.00 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
30.9.1997 | 275.00 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
29.9.1997 | 275.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 275.00 | +4.96% | 0 | 0 | +9.94% | 0 | ||||||||
2.2.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 275.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 275.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 271.00 | 0.00% | 0 | 0 | 210.50 | 0.00% | 842 | 4 | ||||||
26.10.1995 | 271.00 | +9.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 270.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.2.1996 | 270.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1997 | 270.00 | +3.44% | 277 830 | 1 029 | +9.69% | 0 | ||||||||
24.1.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 268.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 268.00 | -9.76% | 536 | 2 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 268.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 265.00 | -2 989.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1997 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 264.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 264.00 | 0.00% | 0 | 0 | -9.04% | 0 | ||||||||
29.8.1997 | 264.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
28.8.1997 | 264.00 | +1.53% | 2 640 | 10 | -6.21% | 0 | ||||||||
17.10.1997 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1997 | 262.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
15.10.1997 | 262.00 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
14.10.1997 | 262.00 | 0.00% | 0 | 0 | +0.36% | 0 | ||||||||
13.10.1997 | 262.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
10.10.1997 | 262.00 | 0.00% | 1 310 | 5 | -0.90% | 0 | ||||||||
9.10.1997 | 262.00 | -4.72% | 0 | 0 | -7.25% | 0 | ||||||||
25.9.1997 | 262.00 | +4.80% | 3 144 | 12 | 181.00 | 0.00% | 1 810 | 10 | ||||||
18.7.1995 | 262.00 | +4.80% | 0 | 0 | 223.00 | -10.00% | 2 230 | 10 | ||||||
4.9.1995 | 261.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1997 | 261.00 | +3.98% | 326 250 | 1 250 | +9.66% | 0 | ||||||||
27.8.1997 | 260.00 | +1.56% | 260 | 1 | +6.62% | 0 | ||||||||
31.7.1997 | 257.00 | +4.89% | 0 | 0 | +3.13% | 0 | ||||||||
26.8.1997 | 256.00 | +2.40% | 512 | 2 | +4.69% | 0 | ||||||||
15.8.1995 | 255.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1997 | 251.00 | +4.14% | 326 551 | 1 301 | +9.52% | 0 | ||||||||
23.9.1997 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 251.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 250.00 | -0.39% | 6 250 | 25 | 181.00 | -9.95% | 724 | 4 | ||||||
25.8.1997 | 250.00 | +2.45% | 250 | 1 | +9.62% | 0 | ||||||||
5.9.1995 | 250.00 | -4.21% | 12 500 | 50 | -5.00% | 0 | 0 | |||||||
31.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 250.00 | +3.30% | 6 250 | 25 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 250.00 | +4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 249.00 | +4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1997 | 249.00 | -4.96% | 7 470 | 30 | +1.99% | 0 | ||||||||
25.10.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 247.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 247.00 | +9.77% | 0 | 0 | ||||||||||
11.9.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 245.00 | +2.94% | 3 675 | 15 | -4.00% | 0 | 0 | |||||||
1.8.1997 | 245.00 | -4.66% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 245.00 | +4.70% | 0 | 0 | +1.59% | 0 | ||||||||
22.8.1997 | 244.00 | +1.66% | 1 464 | 6 | -4.51% | 0 | ||||||||
16.8.1995 | 243.00 | -4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.2.1996 | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.2.1996 | 243.00 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.1.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 242.00 | -9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.12.1997 | 241.00 | +0.83% | 298 840 | 1 240 | +9.88% | 0 | ||||||||
21.8.1997 | 240.00 | +2.12% | 240 | 1 | +0.80% | 0 | ||||||||
9.12.1997 | 239.00 | +3.46% | 299 706 | 1 254 | +9.55% | 0 | ||||||||
14.7.1995 | 239.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 238.00 | -4.80% | 11 900 | 50 | -6.00% | 0 | 0 | |||||||
31.8.1995 | 238.00 | +4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.10.1997 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1997 | 237.00 | -4.81% | 3 555 | 15 | +1.97% | 0 | ||||||||
20.8.1997 | 235.00 | +2.17% | 1 410 | 6 | -4.22% | 0 | ||||||||
29.7.1997 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 234.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
25.7.1997 | 234.00 | 0.00% | 0 | 0 | 255.00 | +4.93% | 765 | 3 | ||||||
24.7.1997 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 234.00 | 0.00% | 0 | 0 | +8.42% | 0 | ||||||||
18.7.1997 | 234.00 | +4.93% | 0 | 0 | +9.32% | 0 | ||||||||
25.6.1997 | 234.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 234.00 | +1.73% | 23 400 | 100 | +2.17% | 0 | ||||||||
4.8.1997 | 233.00 | -4.89% | 0 | 0 | -4.91% | 0 | ||||||||
12.9.1995 | 233.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 232.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 231.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1997 | 231.00 | +4.52% | 300 069 | 1 299 | 157.00 | +9.71% | 1 413 | 9 | ||||||
19.8.1997 | 230.00 | +3.13% | 3 680 | 16 | 0.00% | 0 | ||||||||
23.6.1997 | 230.00 | +4.54% | 23 000 | 100 | 0.00% | 0 | ||||||||
21.5.1997 | 229.00 | +4.56% | 0 | 0 | -0.49% | 0 | ||||||||
13.7.1995 | 228.00 | +4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 227.00 | +4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|