CENTEX BRNO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CENTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1997 | 313.00 | +4.68% | 100 786 | 322 | +2.69% | 0 | ||||||||
| 29.12.1997 | 322.00 | +0.62% | 90 482 | 281 | -0.01% | 0 | ||||||||
| 18.12.1998 | 517.40 | +4.99% | 139 708 | 280 | 94.00 | +9.30% | 2 820 | 30 | ||||||
| 14.1.1998 | 441.00 | +5.00% | 119 511 | 271 | 0.00 | +1.22% | 0 | 0 | ||||||
| 19.1.1998 | 430.00 | -1.14% | 110 940 | 258 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.1.1998 | 450.00 | +4.65% | 114 750 | 255 | 430.00 | -1.81% | 4 320 | 10 | ||||||
| 2.5.1997 | 220.00 | 0.00% | 56 100 | 255 | 0.00% | 0 | ||||||||
| 13.1.1998 | 420.00 | +5.00% | 106 680 | 254 | 380.00 | +4.23% | 19 000 | 50 | ||||||
| 15.1.1998 | 437.00 | -0.90% | 106 628 | 244 | 0.00 | +9.97% | 0 | 0 | ||||||
| 16.1.1998 | 435.00 | -0.45% | 101 355 | 233 | 0.00 | +4.01% | 0 | 0 | ||||||
| 30.4.1997 | 220.00 | 0.00% | 51 040 | 232 | 0.00% | 0 | ||||||||
| 6.1.1998 | 330.00 | +0.60% | 70 950 | 215 | 0.00 | -1.95% | 0 | 0 | ||||||
| 5.1.1998 | 328.00 | +0.92% | 70 192 | 214 | 0.00 | -3.66% | 0 | 0 | ||||||
| 8.8.1996 | 71.10 | -10.00% | 14 220 | 200 | 0.00% | 0 | 0 | |||||||
| 12.1.1998 | 400.00 | +4.98% | 78 400 | 196 | 0.00 | -0.12% | 0 | 0 | ||||||
| 13.11.1995 | 330.00 | +1.85% | 64 350 | 195 | 0.00% | 0 | 0 | |||||||
| 8.1.1998 | 363.00 | +4.91% | 59 532 | 164 | 0.00 | -0.37% | 0 | 0 | ||||||
| 30.10.1995 | 298.00 | +9.96% | 48 872 | 164 | +6.00% | 0 | 0 | |||||||
| 5.5.1997 | 220.00 | 0.00% | 33 660 | 153 | 0.00% | 0 | ||||||||
| 22.5.1997 | 220.00 | -3.93% | 33 000 | 150 | -0.02% | 0 | ||||||||
| ||||||||||||||
