CENTEX BRNO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CENTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.1997 | 220.00 | 0.00% | 22 220 | 101 | +0.33% | 0 | ||||||||
| 2.6.1997 | 220.00 | 0.00% | 22 220 | 101 | -0.32% | 0 | ||||||||
| 27.6.1997 | 222.00 | -2.20% | 22 200 | 100 | -0.61% | 0 | ||||||||
| 11.6.1997 | 220.00 | 0.00% | 22 000 | 100 | -0.18% | 0 | ||||||||
| 16.5.1997 | 220.00 | 0.00% | 22 000 | 100 | -0.03% | 0 | ||||||||
| 15.5.1997 | 220.00 | 0.00% | 22 000 | 100 | +1.00% | 0 | ||||||||
| 6.2.1997 | 220.00 | 0.00% | 21 780 | 99 | 0.00% | 0 | ||||||||
| 3.7.1997 | 207.00 | +2.98% | 20 700 | 100 | 0.00% | 0 | ||||||||
| 2.8.1995 | 401.00 | -4.97% | 20 050 | 50 | +2.00% | 0 | 0 | |||||||
| 9.7.1997 | 203.00 | +3.22% | 19 285 | 95 | 0.00% | 0 | ||||||||
| 30.6.1995 | 189.53 | -4.99% | 18 953 | 100 | +5.00% | 0 | 0 | |||||||
| 19.3.1999 | 377.30 | -9.71% | 18 865 | 50 | 266.00 | +9.91% | 0 | 0 | ||||||
| 31.7.1995 | 402.00 | +4.96% | 18 090 | 45 | -5.00% | 0 | 0 | |||||||
| 25.11.1998 | 577.50 | +5.00% | 17 325 | 30 | 0.00 | +10.00% | 0 | 0 | ||||||
| 14.8.1997 | 223.00 | +1.82% | 16 725 | 75 | 180.00 | 0.00% | 1 800 | 10 | ||||||
| 14.12.1995 | 330.00 | 0.00% | 16 500 | 50 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 330.00 | 0.00% | 16 500 | 50 | 0.00% | 0 | 0 | |||||||
| 22.1.1997 | 191.00 | -1.03% | 14 325 | 75 | +9.80% | 0 | ||||||||
| 29.2.1996 | 220.00 | -9.46% | 14 300 | 65 | 200.00 | -2.00% | 12 063 | 60 | ||||||
| 8.8.1996 | 71.10 | -10.00% | 14 220 | 200 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
