MORAVIA BANKA, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MORAVIA BANKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.3.1995 | 14 405.00 | -498.00% | 28 810 | 2 | ||||||||||
13.3.1995 | 15 160.00 | +498.00% | 30 320 | 2 | ||||||||||
9.11.1995 | 13 500.00 | +8.00% | 13 500 | 1 | ||||||||||
6.11.1995 | 12 500.00 | +6.51% | 12 500 | 1 | ||||||||||
28.6.1995 | 13 000.00 | +3.17% | 13 000 | 1 | ||||||||||
3.5.1995 | 13 110.00 | -496.00% | 13 110 | 1 | ||||||||||
14.4.1995 | 14 000.00 | 0.00% | 14 000 | 1 | ||||||||||
7.4.1995 | 14 000.00 | -397.00% | 14 000 | 1 | ||||||||||
3.3.1995 | 16 000.00 | +207.00% | 16 000 | 1 | ||||||||||
8.11.1996 | 14 273.00 | 0.00% | 0 | 0 | ||||||||||
31.10.1996 | 11 797.00 | 0.00% | 0 | 0 | ||||||||||
1.11.1996 | 11 797.00 | 0.00% | 0 | 0 | ||||||||||
4.11.1996 | 12 976.00 | +9.99% | 0 | 0 | ||||||||||
5.11.1996 | 12 976.00 | 0.00% | 0 | 0 | ||||||||||
6.11.1996 | 12 976.00 | 0.00% | 0 | 0 | ||||||||||
12.11.1996 | 15 700.00 | 0.00% | 0 | 0 | ||||||||||
13.11.1996 | 15 700.00 | 0.00% | 0 | 0 | ||||||||||
14.11.1996 | 14 130.00 | -10.00% | 0 | 0 | ||||||||||
15.11.1996 | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
18.11.1996 | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
|