MORAVIA BANKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVIA BANKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1996 | 8 865.00 | -9.95% | 0 | 0 | ||||||||||
20.9.1995 | 12 350.00 | -5.00% | 0 | 0 | ||||||||||
21.9.1995 | 11 735.00 | -4.97% | 35 205 | 3 | ||||||||||
14.6.1995 | 12 000.00 | -3.65% | 60 000 | 5 | ||||||||||
2.5.1995 | 13 795.00 | -3.00% | 41 385 | 3 | ||||||||||
25.1.1996 | 12 000.00 | -0.20% | 276 000 | 23 | ||||||||||
15.11.1996 | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
18.11.1996 | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
19.11.1996 | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
20.11.1996 | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
21.11.1996 | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
22.11.1996 | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
25.11.1996 | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
26.11.1996 | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
27.11.1996 | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
28.11.1996 | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
29.11.1996 | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1996 | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1996 | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1996 | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
|