MORAVIA BANKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVIA BANKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.6.1995 | 13 000.00 | +3.17% | 13 000 | 1 | ||||||||||
7.3.1996 | 13 500.00 | +2.27% | 135 000 | 10 | ||||||||||
15.11.1996 | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
18.11.1996 | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
19.11.1996 | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
20.11.1996 | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
21.11.1996 | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
22.11.1996 | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
25.11.1996 | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
26.11.1996 | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
27.11.1996 | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
28.11.1996 | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
29.11.1996 | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1996 | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1996 | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1996 | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
5.12.1996 | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
6.12.1996 | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1996 | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1996 | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
|