MORAVIA BANKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVIA BANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.10.1998 | 7 770.00 | +5.00% | 0 | 0 | ||||||||||
| 15.12.1997 | 11 025.00 | +5.00% | 0 | 0 | ||||||||||
| 12.12.1997 | 10 500.00 | +5.00% | 52 500 | 5 | ||||||||||
| 22.6.1995 | 12 600.00 | +5.00% | 0 | 0 | ||||||||||
| 22.12.1998 | 14 641.00 | +4.99% | 0 | 0 | ||||||||||
| 17.11.1998 | 10 929.00 | +4.99% | 0 | 0 | ||||||||||
| 18.11.1998 | 11 475.00 | +4.99% | 0 | 0 | ||||||||||
| 19.11.1998 | 12 048.00 | +4.99% | 0 | 0 | ||||||||||
| 20.11.1998 | 12 650.00 | +4.99% | 0 | 0 | ||||||||||
| 5.11.1998 | 8 993.00 | +4.99% | 0 | 0 | ||||||||||
| 6.11.1998 | 9 442.00 | +4.99% | 0 | 0 | ||||||||||
| 30.12.1998 | 15 373.00 | +4.99% | 30 746 | 2 | ||||||||||
| 10.11.1998 | 9 914.00 | +4.99% | 0 | 0 | ||||||||||
| 11.11.1998 | 10 409.00 | +4.99% | 0 | 0 | ||||||||||
| 30.10.1998 | 8 158.00 | +4.99% | 0 | 0 | ||||||||||
| 1.6.1998 | 11 677.00 | +4.99% | 11 677 | 1 | ||||||||||
| 3.4.1998 | 11 706.00 | +4.99% | 11 706 | 1 | ||||||||||
| 2.4.1998 | 11 149.00 | +4.99% | 11 149 | 1 | ||||||||||
| 1.4.1998 | 10 619.00 | +4.99% | 10 619 | 1 | ||||||||||
| 31.3.1998 | 10 114.00 | +4.99% | 0 | 0 | ||||||||||
| ||||||||||||||
