MORAVIA BANKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVIA BANKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.1996 | 11 797.00 | 0.00% | 0 | 0 | ||||||||||
30.10.1996 | 11 797.00 | 0.00% | 0 | 0 | ||||||||||
29.10.1996 | 11 797.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1996 | 11 797.00 | 0.00% | 0 | 0 | ||||||||||
24.10.1996 | 11 797.00 | +9.99% | 389 301 | 33 | ||||||||||
23.10.1996 | 10 725.00 | 0.00% | 0 | 0 | ||||||||||
22.10.1996 | 10 725.00 | 0.00% | 0 | 0 | ||||||||||
21.10.1996 | 10 725.00 | 0.00% | 85 800 | 8 | ||||||||||
18.10.1996 | 10 725.00 | 0.00% | 0 | 0 | ||||||||||
17.10.1996 | 10 725.00 | 0.00% | 0 | 0 | ||||||||||
16.10.1996 | 10 725.00 | 0.00% | 0 | 0 | ||||||||||
15.10.1996 | 10 725.00 | 0.00% | 0 | 0 | ||||||||||
14.10.1996 | 10 725.00 | 0.00% | 0 | 0 | ||||||||||
11.10.1996 | 10 725.00 | 0.00% | 0 | 0 | ||||||||||
10.10.1996 | 10 725.00 | 0.00% | 0 | 0 | ||||||||||
9.10.1996 | 10 725.00 | 0.00% | 0 | 0 | ||||||||||
8.10.1996 | 10 725.00 | 0.00% | 0 | 0 | ||||||||||
7.10.1996 | 10 725.00 | 0.00% | 0 | 0 | ||||||||||
4.10.1996 | 10 725.00 | 0.00% | 0 | 0 | ||||||||||
3.10.1996 | 10 725.00 | 0.00% | 0 | 0 | ||||||||||
|