MORAVIA CANS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVIA CANS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.1995	456.00	+9.87%	3 648	8		+3.00%	0	0
4.7.1995	399.00	-4.77%	0	0		+3.00%	0	0
7.9.1995	600.00	0.00%	0	0	765.00	+2.00%	12 240	16
6.9.1995	600.00	0.00%	0	0		+2.00%	0	0
18.8.1995	635.00	0.00%	0	0	700.00	+2.00%	2 800	4
23.5.1995			0	0		+2.00%	0	0
9.5.1995	657.00	+495.00%	657	1		+2.00%	0	0
7.11.1995	501.00	0.00%	0	0	676.50	+1.00%	6 089	9
5.12.1995	375.00	0.00%	0	0		0.00%	0	0
6.12.1995	375.00	0.00%	0	0		0.00%	0	0
7.12.1995	412.00	+9.86%	2 884	7		0.00%	0	0
8.12.1995	412.00	0.00%	0	0		0.00%	0	0
11.12.1995	412.00	0.00%	0	0		0.00%	0	0
12.12.1995	412.00	0.00%	0	0		0.00%	0	0
13.12.1995	412.00	0.00%	0	0		0.00%	0	0
14.12.1995	412.00	0.00%	0	0		0.00%	0	0
15.12.1995	412.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›