MORAVIA CANS, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVIA CANS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1996	123.93	-10.00%	1 239	10		0.00%	0
10.12.1996	123.93	0.00%	0	0		0.00%	0
11.12.1996	123.93	0.00%	0	0		0.00%	0
12.12.1996	123.93	0.00%	0	0		0.00%	0
13.12.1996	123.93	0.00%	0	0		0.00%	0
16.12.1996	123.93	0.00%	0	0		-2.91%	0
17.12.1996	123.93	0.00%	0	0		-3.00%	0
18.12.1996	123.93	0.00%	0	0		0.00%	0
19.12.1996	123.93	0.00%	0	0		0.00%	0
20.12.1996	123.93	0.00%	0	0		+1.03%	0
23.12.1996	123.93	0.00%	0	0		+2.04%	0
27.12.1996	123.93	0.00%	0	0		0.00%	0
30.12.1996	123.93	0.00%	0	0		0.00%	0
31.12.1996	123.93	0.00%	0	0		0.00%	0
14.12.1993	125.00	-5 000.00%	625	5
5.12.1996	137.70	-10.00%	0	0		0.00%	0
6.12.1996	137.70	0.00%	0	0		0.00%	0
16.12.1993	150.00	+2 000.00%	0	0
2.12.1996	153.00	-10.00%	3 213	21		0.00%	0
3.12.1996	153.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›