MORAVIA CANS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVIA CANS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.1995 | 542.00 | -4.91% | 542 | 1 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 515.00 | -4.98% | 515 | 1 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 595.00 | +0.33% | 595 | 1 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 657.00 | +495.00% | 657 | 1 | +2.00% | 0 | 0 | |||||||
| 18.4.1995 | 688.00 | -497.00% | 688 | 1 | 0.00% | 0 | 0 | |||||||
| 25.8.1994 | 750.00 | +489.00% | 750 | 1 | ||||||||||
| 9.8.1994 | 625.00 | -487.00% | 625 | 1 | ||||||||||
| 24.3.1994 | 1 195.00 | 0.00% | 1 195 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 31.1.1995 | 795.00 | -257.00% | 1 590 | 2 | 0.00% | 0 | 0 | |||||||
| 2.6.1994 | 699.00 | -385.00% | 1 398 | 2 | ||||||||||
| 12.5.1994 | 859.00 | +998.00% | 1 718 | 2 | ||||||||||
| 16.10.1995 | 461.00 | -9.96% | 1 383 | 3 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 604.00 | -4.88% | 1 812 | 3 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 550.00 | +4.36% | 1 650 | 3 | +5.00% | 0 | 0 | |||||||
| 16.6.1995 | 596.00 | +4.92% | 1 788 | 3 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 628.00 | -499.00% | 1 884 | 3 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 597.00 | -493.00% | 1 791 | 3 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 628.00 | -499.00% | 1 884 | 3 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 661.00 | +492.00% | 1 983 | 3 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
