MORAVIA CANS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVIA CANS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.10.1995 | 595.00 | +0.33% | 595 | 1 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 515.00 | -4.98% | 515 | 1 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 542.00 | -4.91% | 542 | 1 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 657.00 | +495.00% | 657 | 1 | +2.00% | 0 | 0 | |||||||
18.4.1995 | 688.00 | -497.00% | 688 | 1 | 0.00% | 0 | 0 | |||||||
25.8.1994 | 750.00 | +489.00% | 750 | 1 | ||||||||||
9.8.1994 | 625.00 | -487.00% | 625 | 1 | ||||||||||
24.3.1994 | 1 195.00 | 0.00% | 1 195 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
24.3.1997 | 145.00 | +3.57% | 290 | 2 | 0.00% | 0 | ||||||||
31.1.1995 | 795.00 | -257.00% | 1 590 | 2 | 0.00% | 0 | 0 | |||||||
2.6.1994 | 699.00 | -385.00% | 1 398 | 2 | ||||||||||
12.5.1994 | 859.00 | +998.00% | 1 718 | 2 | ||||||||||
7.5.1997 | 145.00 | 0.00% | 435 | 3 | +3.28% | 0 | ||||||||
6.2.1997 | 145.00 | +2.29% | 435 | 3 | 100.00 | 0.00% | 300 | 3 | ||||||
17.10.1996 | 190.00 | -2.56% | 570 | 3 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 205.00 | 0.00% | 615 | 3 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 205.00 | 0.00% | 615 | 3 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 250.00 | 0.00% | 750 | 3 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 461.00 | -9.96% | 1 383 | 3 | 0.00% | 0 | 0 | |||||||
|