MORAVIA CANS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVIA CANS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.8.2001 | 1 003.00 | 0.00% | 1 003 | 1 | ||||||||||
30.3.1995 | 0 | 0 | 650.00 | +5.00% | 650 | 1 | ||||||||
19.4.2001 | 78.00 | 0.00% | 156 | 2 | ||||||||||
3.5.1996 | 211.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
11.4.1996 | 243.00 | +9.95% | 5 103 | 21 | 195.10 | 0.00% | 390 | 2 | ||||||
22.1.1996 | 420.00 | 0.00% | 0 | 0 | 312.00 | -3.00% | 624 | 2 | ||||||
4.12.2001 | 1 305.10 | 0.00% | 3 915 | 3 | ||||||||||
28.11.2001 | 1 305.10 | 0.00% | 3 915 | 3 | ||||||||||
20.11.2001 | 1 306.00 | +0.03% | 3 918 | 3 | ||||||||||
19.11.2001 | 1 305.50 | -0.03% | 3 917 | 3 | ||||||||||
16.11.2001 | 1 306.00 | 0.00% | 3 918 | 3 | ||||||||||
15.11.2001 | 1 306.00 | -1.80% | 3 918 | 3 | ||||||||||
13.11.2001 | 1 330.00 | +1.52% | 3 990 | 3 | ||||||||||
8.11.2001 | 1 310.00 | 0.00% | 3 930 | 3 | ||||||||||
26.10.2001 | 1 306.00 | 0.00% | 3 918 | 3 | ||||||||||
25.10.2001 | 1 306.00 | 0.00% | 3 918 | 3 | ||||||||||
3.10.2001 | 1 302.00 | -0.61% | 3 906 | 3 | ||||||||||
24.9.2001 | 1 302.00 | -0.61% | 3 906 | 3 | ||||||||||
5.9.2001 | 1 100.10 | 0.00% | 3 300 | 3 | ||||||||||
3.9.2001 | 1 100.10 | 0.00% | 3 300 | 3 | ||||||||||
|