MORAVIA CANS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVIA CANS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.1995			0	0		+13.00%	0	0
5.11.1998					0.00	+10.00%	0	0
27.5.1996	230.00	+4.07%	6 900	30		+10.00%	0	0
23.1.1996	420.00	0.00%	0	0		+10.00%	0	0
5.9.1995	600.00	0.00%	0	0		+10.00%	0	0
18.5.1995			0	0		+10.00%	0	0
4.11.1998					0.00	+9.75%	0	0
30.10.1998					0.00	+9.52%	0	0
10.10.1996	195.00	0.00%	0	0		+9.48%	0	0
27.10.1998					0.00	+9.43%	0	0
12.11.1996	170.00	0.00%	0	0		+9.43%	0
3.11.1998					0.00	+9.33%	0	0
10.11.1998					0.00	+9.32%	0	0
2.5.1997	145.00	0.00%	2 465	17		+9.28%	0
9.11.1998					0.00	+9.25%	0	0
14.5.1997	145.00	0.00%	0	0		+9.10%	0
6.11.1998					0.00	+9.09%	0	0
29.1.1996	349.00	-9.35%	7 329	21	320.00	+9.00%	960	3
18.9.1995	630.00	+5.00%	0	0	765.00	+9.00%	3 060	4
23.10.1998					0.00	+8.71%	0	0
‹‹ First 60     Next 20 ›