MORAVIA CANS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVIA CANS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1996	203.00	0.00%	0	0		0.00%	0	0
9.7.1996	203.00	0.00%	0	0		0.00%	0	0
8.7.1996	203.00	-9.77%	0	0		0.00%	0	0
4.7.1996	225.00	0.00%	0	0		0.00%	0	0
3.7.1996	225.00	0.00%	0	0		0.00%	0	0
2.7.1996	225.00	0.00%	0	0		0.00%	0	0
1.7.1996	225.00	0.00%	0	0		+2.00%	0	0
28.6.1996	225.00	0.00%	0	0		-1.00%	0	0
27.6.1996	225.00	-2.17%	2 700	12		0.00%	0	0
26.6.1996	230.00	0.00%	0	0		0.00%	0	0
25.6.1996	230.00	0.00%	0	0		0.00%	0	0
24.6.1996	230.00	-2.12%	3 450	15		+2.00%	0	0
21.6.1996	235.00	0.00%	0	0		+3.00%	0	0
20.6.1996	235.00	-7.11%	9 400	40		0.00%	0	0
19.6.1996	253.00	0.00%	0	0		0.00%	0	0
18.6.1996	253.00	0.00%	0	0		0.00%	0	0
17.6.1996	253.00	0.00%	0	0		0.00%	0	0
14.6.1996	253.00	0.00%	0	0		0.00%	0	0
13.6.1996	253.00	0.00%	0	0		0.00%	0	0
12.6.1996	253.00	0.00%	0	0		0.00%	0	0
11.6.1996	253.00	0.00%	0	0		0.00%	0	0
10.6.1996	253.00	0.00%	0	0		0.00%	0	0
7.6.1996	253.00	0.00%	0	0		0.00%	0	0
6.6.1996	253.00	0.00%	0	0		0.00%	0	0
5.6.1996	253.00	0.00%	0	0		0.00%	0	0
4.6.1996	253.00	0.00%	0	0		0.00%	0	0
3.6.1996	253.00	0.00%	0	0		0.00%	0	0
31.5.1996	253.00	0.00%	0	0		0.00%	0	0
30.5.1996	253.00	+10.00%	0	0		0.00%	0	0
29.5.1996	230.00	0.00%	0	0		0.00%	0	0
28.5.1996	230.00	0.00%	0	0		+5.00%	0	0
27.5.1996	230.00	+4.07%	6 900	30		+10.00%	0	0
24.5.1996	221.00	0.00%	0	0	161.00	0.00%	644	4
23.5.1996	221.00	+9.95%	1 326	6		0.00%	0	0
22.5.1996	201.00	0.00%	0	0		0.00%	0	0
21.5.1996	201.00	0.00%	0	0		0.00%	0	0
20.5.1996	201.00	0.00%	0	0		0.00%	0	0
17.5.1996	201.00	0.00%	0	0		0.00%	0	0
16.5.1996	201.00	-1.95%	4 221	21		0.00%	0	0
15.5.1996	205.00	0.00%	0	0		0.00%	0	0
14.5.1996	205.00	0.00%	0	0	161.00	-3.00%	805	5
13.5.1996	205.00	0.00%	10 250	50	180.00	-8.00%	2 161	13
10.5.1996	205.00	0.00%	0	0		-5.00%	0	0
9.5.1996	205.00	0.00%	0	0		-5.00%	0	0
7.5.1996	205.00	0.00%	0	0		0.00%	0	0
6.5.1996	205.00	-2.84%	6 150	30		0.00%	0	0
3.5.1996	211.00	0.00%	0	0	200.00	0.00%	400	2
2.5.1996	211.00	0.00%	0	0		0.00%	0	0
30.4.1996	211.00	0.00%	0	0		0.00%	0	0
29.4.1996	211.00	-6.63%	2 532	12	200.00	0.00%	4 000	20
26.4.1996	226.00	0.00%	0	0		+4.00%	0	0
25.4.1996	226.00	-9.60%	11 752	52		0.00%	0	0
24.4.1996	250.00	0.00%	0	0		0.00%	0	0
23.4.1996	250.00	0.00%	0	0		0.00%	0	0
22.4.1996	250.00	0.00%	2 250	9		0.00%	0	0
19.4.1996	250.00	0.00%	0	0		0.00%	0	0
18.4.1996	250.00	0.00%	750	3		0.00%	0	0
17.4.1996	250.00	0.00%	0	0		0.00%	0	0
16.4.1996	250.00	0.00%	0	0		-4.00%	0	0
15.4.1996	250.00	+2.88%	1 500	6		0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›