MORAVIA CANS, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVIA CANS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.1997	140.00	+2.90%	980	7	99.00	0.00%	396	4
5.2.1997	141.75	0.00%	0	0		0.00%	0
4.2.1997	141.75	0.00%	0	0		0.00%	0
3.2.1997	141.75	0.00%	0	0		0.00%	0
31.1.1997	141.75	0.00%	0	0		0.00%	0
30.1.1997	141.75	0.00%	0	0			0	0
29.1.1997	141.75	+5.00%	0	0		0.00%	0
3.3.1997	143.56	0.00%	0	0		0.00%	0
28.2.1997	143.56	0.00%	0	0		0.00%	0
27.2.1997	143.56	0.00%	0	0		0.00%	0
26.2.1997	143.56	0.00%	0	0		0.00%	0
25.2.1997	143.56	0.00%	0	0		+4.76%	0
24.2.1997	143.56	+4.99%	0	0		0.00%	0
10.2.1997	145.00	0.00%	0	0		0.00%	0
7.2.1997	145.00	0.00%	0	0	100.00	0.00%	400	4
6.2.1997	145.00	+2.29%	435	3	100.00	0.00%	300	3
26.5.1997	145.00	0.00%	0	0		0.00%	0
23.5.1997	145.00	0.00%	0	0		0.00%	0
22.5.1997	145.00	0.00%	0	0		0.00%	0
21.5.1997	145.00	0.00%	0	0		-0.02%	0
20.5.1997	145.00	0.00%	0	0		-2.05%	0
19.5.1997	145.00	0.00%	0	0		-5.94%	0
16.5.1997	145.00	0.00%	0	0		-2.27%	0
15.5.1997	145.00	0.00%	0	0		+5.75%	0
14.5.1997	145.00	0.00%	0	0		+9.10%	0
13.5.1997	145.00	0.00%	0	0		-8.16%	0
12.5.1997	145.00	0.00%	0	0		-3.89%	0
9.5.1997	145.00	0.00%	0	0		+4.51%	0
7.5.1997	145.00	0.00%	435	3		+3.28%	0
6.5.1997	145.00	0.00%	0	0		-4.88%	0
5.5.1997	145.00	0.00%	0	0		+5.18%	0
2.5.1997	145.00	0.00%	2 465	17		+9.28%	0
30.4.1997	145.00	0.00%	1 160	8	91.50	-0.23%	1 190	13
29.4.1997	145.00	0.00%	0	0		+1.96%	0
28.4.1997	145.00	0.00%	0	0		+5.00%	0
25.4.1997	145.00	0.00%	4 205	29		+0.77%	0
24.4.1997	145.00	0.00%	0	0		0.00%	0
23.4.1997	145.00	0.00%	0	0	85.00	0.00%	255	3
22.4.1997	145.00	0.00%	0	0		+4.93%	0
21.4.1997	145.00	0.00%	0	0	81.00	-4.70%	486	6
18.4.1997	145.00	0.00%	0	0		0.00%	0
17.4.1997	145.00	0.00%	0	0		0.00%	0
16.4.1997	145.00	0.00%	0	0		0.00%	0
15.4.1997	145.00	0.00%	0	0	85.00	0.00%	510	6
14.4.1997	145.00	0.00%	0	0		0.00%	0
11.4.1997	145.00	0.00%	0	0		-9.09%	0
10.4.1997	145.00	0.00%	0	0		0.00%	0
9.4.1997	145.00	0.00%	0	0		0.00%	0
8.4.1997	145.00	0.00%	0	0		0.00%	0
7.4.1997	145.00	0.00%	0	0		0.00%	0
4.4.1997	145.00	0.00%	0	0		0.00%	0
3.4.1997	145.00	0.00%	0	0		0.00%	0
2.4.1997	145.00	0.00%	0	0		0.00%	0
1.4.1997	145.00	0.00%	0	0		-2.65%	0
28.3.1997	145.00	0.00%	0	0		-4.99%	0
27.3.1997	145.00	0.00%	0	0		0.00%	0
26.3.1997	145.00	0.00%	0	0		-6.60%	0
25.3.1997	145.00	0.00%	0	0		+4.58%	0
24.3.1997	145.00	+3.57%	290	2		0.00%	0
16.12.1993	150.00	+2 000.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›