MORAVIA CANS, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVIA CANS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.10.1995	461.00	0.00%	0	0		0.00%	0	0
17.10.1995	461.00	0.00%	0	0		-10.00%	0	0
16.10.1995	461.00	-9.96%	1 383	3		0.00%	0	0
28.6.1995	464.00	-4.91%	0	0		0.00%	0	0
15.2.1994	465.00	+992.00%	0	0
15.11.1995	470.00	0.00%	0	0		0.00%	0	0
14.11.1995	470.00	0.00%	0	0		-10.00%	0	0
13.11.1995	470.00	+4.21%	3 760	8		0.00%	0	0
28.7.1995	479.00	0.00%	0	0		0.00%	0	0
27.7.1995	479.00	+4.81%	0	0		-1.00%	0	0
24.7.1995	481.00	0.00%	0	0		0.00%	0	0
21.7.1995	481.00	0.00%	0	0		0.00%	0	0
20.7.1995	481.00	0.00%	0	0		0.00%	0	0
19.7.1995	481.00	0.00%	0	0		0.00%	0	0
18.7.1995	481.00	0.00%	0	0		0.00%	0	0
17.7.1995	481.00	0.00%	0	0		0.00%	0	0
14.7.1995	481.00	+4.79%	0	0		0.00%	0	0
27.6.1995	488.00	-4.87%	0	0		0.00%	0	0
7.12.1993	500.00	-5 000.00%	0	0
8.11.1995	501.00	0.00%	0	0		-10.00%	0	0
7.11.1995	501.00	0.00%	0	0	676.50	+1.00%	6 089	9
6.11.1995	501.00	+9.86%	5 010	10	667.00	+4.00%	2 668	4
31.7.1995	502.00	+4.80%	0	0		0.00%	0	0
17.2.1994	511.00	+989.00%	0	0
13.10.1995	512.00	0.00%	0	0		0.00%	0	0
12.10.1995	512.00	-4.83%	2 560	5		0.00%	0	0
26.6.1995	513.00	-4.82%	0	0		0.00%	0	0
3.10.1995	515.00	0.00%	0	0	700.00	0.00%	14 000	20
2.10.1995	515.00	-4.98%	515	1		0.00%	0	0
3.8.1995	527.00	0.00%	0	0		0.00%	0	0
2.8.1995	527.00	0.00%	0	0		0.00%	0	0
1.8.1995	527.00	+4.98%	0	0		0.00%	0	0
11.10.1995	538.00	-4.94%	5 918	11		0.00%	0	0
23.6.1995	539.00	-4.93%	6 468	12		0.00%	0	0
4.10.1995	540.00	+4.85%	0	0		0.00%	0	0
26.4.1994	540.00	-1 000.00%	3 780	7
29.9.1995	542.00	-4.91%	542	1		0.00%	0	0
8.8.1995	550.00	0.00%	0	0		+6.00%	0	0
7.8.1995	550.00	0.00%	0	0		+8.00%	0	0
4.8.1995	550.00	+4.36%	1 650	3		+5.00%	0	0
22.2.1994	562.00	+998.00%	39 340	70
10.10.1995	566.00	-4.87%	4 528	8		0.00%	0	0
5.10.1995	567.00	+5.00%	0	0	630.00	-10.00%	3 780	6
22.6.1995	567.00	-4.86%	0	0		0.00%	0	0
15.6.1995	568.00	-4.85%	0	0		-3.00%	0	0
28.9.1995	570.00	-5.00%	27 360	48		0.00%	0	0
23.8.1995	574.00	-4.96%	2 870	5		0.00%	0	0
9.8.1995	577.00	+4.90%	0	0	759.00	-3.00%	12 903	17
6.10.1995	593.00	+4.58%	8 895	15		0.00%	0	0
28.4.1994	594.00	+1 000.00%	5 346	9
9.10.1995	595.00	+0.33%	595	1		0.00%	0	0
21.6.1995	596.00	0.00%	0	0		0.00%	0	0
20.6.1995	596.00	0.00%	0	0		-10.00%	0	0
19.6.1995	596.00	0.00%	0	0		0.00%	0	0
16.6.1995	596.00	+4.92%	1 788	3		0.00%	0	0
14.6.1995	597.00	-4.93%	0	0		-5.00%	0	0
3.5.1995	597.00	-493.00%	1 791	3		0.00%	0	0
20.9.1995	599.00	0.00%	0	0
19.9.1995	599.00	-4.92%	2 396	4	700.00	-8.00%	6 300	9
27.9.1995	600.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›