MORAVIA CANS, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVIA CANS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.1996	190.00	-5.00%	1 900	10		0.00%	0	0
23.2.1996	192.00	0.00%	0	0		0.00%	0	0
22.2.1996	192.00	-9.43%	3 072	16		0.00%	0	0
8.3.1996	193.10	0.00%	0	0		0.00%	0	0
7.3.1996	193.10	+1.63%	4 634	24		0.00%	0	0
13.3.1996	195.00	0.00%	0	0		0.00%	0	0
12.3.1996	195.00	0.00%	0	0		0.00%	0	0
11.3.1996	195.00	+0.98%	2 145	11		0.00%	0	0
16.10.1996	195.00	0.00%	0	0		0.00%	0	0
15.10.1996	195.00	0.00%	0	0		0.00%	0	0
14.10.1996	195.00	0.00%	0	0		0.00%	0	0
11.10.1996	195.00	0.00%	0	0		+2.36%	0	0
10.10.1996	195.00	0.00%	0	0		+9.48%	0	0
9.10.1996	195.00	0.00%	0	0	116.00	+0.29%	696	6
8.10.1996	195.00	0.00%	0	0		+5.14%	0	0
7.10.1996	195.00	+2.63%	2 340	12	110.00	+4.76%	660	6
23.10.1996	195.00	0.00%	0	0	0.00	+4.46%	0	0
22.10.1996	195.00	0.00%	0	0	0.00	+3.27%	0	0
21.10.1996	195.00	+2.63%	2 535	13	0.00	+3.42%	0	0
2.10.1996	195.00	0.00%	0	0		0.00%	0	0
1.10.1996	195.00	0.00%	0	0		0.00%	0	0
30.9.1996	195.00	-2.49%	1 755	9		+4.76%	0	0
13.1.1994	199.65	+1 000.00%	0	0
27.9.1996	199.98	0.00%	0	0		+5.00%	0	0
26.9.1996	199.98	+10.00%	0	0	100.00	0.00%	300	3
1.3.1996	200.00	0.00%	0	0		-10.00%	0	0
29.2.1996	200.00	-5.21%	800	4		0.00%	0	0
22.3.1996	200.00	0.00%	0	0		-6.00%	0	0
21.3.1996	200.00	-6.54%	3 400	17	197.10	-7.00%	591	3
3.4.1996	201.00	0.00%	0	0		0.00%	0	0
2.4.1996	201.00	0.00%	0	0		0.00%	0	0
1.4.1996	201.00	-1.95%	5 427	27		0.00%	0	0
22.5.1996	201.00	0.00%	0	0		0.00%	0	0
21.5.1996	201.00	0.00%	0	0		0.00%	0	0
20.5.1996	201.00	0.00%	0	0		0.00%	0	0
17.5.1996	201.00	0.00%	0	0		0.00%	0	0
16.5.1996	201.00	-1.95%	4 221	21		0.00%	0	0
20.9.1996	202.00	0.00%	0	0		-9.00%	0	0
19.9.1996	202.00	0.00%	0	0		-10.00%	0	0
18.9.1996	202.00	0.00%	0	0		-10.00%	0	0
17.9.1996	202.00	0.00%	0	0		-9.00%	0	0
16.9.1996	202.00	0.00%	0	0		0.00%	0	0
13.9.1996	202.00	0.00%	0	0		0.00%	0	0
12.9.1996	202.00	0.00%	0	0		-10.00%	0	0
11.9.1996	202.00	0.00%	0	0		0.00%	0	0
10.9.1996	202.00	0.00%	0	0		0.00%	0	0
9.9.1996	202.00	0.00%	0	0		0.00%	0	0
6.9.1996	202.00	0.00%	0	0		0.00%	0	0
5.9.1996	202.00	0.00%	0	0		0.00%	0	0
4.9.1996	202.00	0.00%	0	0		-10.00%	0	0
3.9.1996	202.00	0.00%	0	0		0.00%	0	0
2.9.1996	202.00	0.00%	0	0		0.00%	0	0
30.8.1996	202.00	0.00%	0	0		0.00%	0	0
29.8.1996	202.00	0.00%	1 212	6		0.00%	0	0
28.8.1996	202.00	0.00%	0	0		0.00%	0	0
27.8.1996	202.00	0.00%	0	0		0.00%	0	0
26.8.1996	202.00	0.00%	0	0		0.00%	0	0
23.8.1996	202.00	0.00%	0	0		0.00%	0	0
22.8.1996	202.00	0.00%	0	0		0.00%	0	0
21.8.1996	202.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›