MORAVIA CANS, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MORAVIA CANS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1995 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.2.1995 | 670.00 | -359.00% | 28 140 | 42 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 695.00 | +160.00% | 10 425 | 15 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 684.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 719.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.2.1995 | 756.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 31.1.1995 | 795.00 | -257.00% | 1 590 | 2 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.1.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 26.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 25.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.1.1995 | 816.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 17.5.1995 | 661.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 630.00 | -497.00% | 9 450 | 15 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.5.1995 | 663.00 | -377.00% | 5 304 | 8 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 689.00 | +487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| 9.5.1995 | 657.00 | +495.00% | 657 | 1 | +2.00% | 0 | 0 | |||||||
| 5.5.1995 | 626.00 | +485.00% | 3 756 | 6 | +6.00% | 0 | 0 | |||||||
| 4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.5.1995 | 597.00 | -493.00% | 1 791 | 3 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 628.00 | -499.00% | 1 884 | 3 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 26.4.1995 | 661.00 | +492.00% | 1 983 | 3 | -3.00% | 0 | 0 | |||||||
| 25.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 24.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 21.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 20.4.1995 | 630.00 | -366.00% | 3 150 | 5 | -5.00% | 0 | 0 | |||||||
| 19.4.1995 | 654.00 | -494.00% | 5 232 | 8 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 688.00 | -497.00% | 688 | 1 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 724.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 762.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 726.00 | -497.00% | 3 630 | 5 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 764.00 | +494.00% | 7 640 | 10 | -7.00% | 0 | 0 | |||||||
| 10.4.1995 | 728.00 | +489.00% | 4 368 | 6 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 694.00 | -493.00% | 13 880 | 20 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 730.00 | -494.00% | 14 600 | 20 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 768.00 | +491.00% | 4 608 | 6 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 732.00 | +487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 698.00 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.1.1995 | 950.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.1.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| 11.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 10.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 2.5.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 195.00 | 0.00% | 0 | 0 | +5.14% | 0 | 0 | |||||||
| 10.5.1996 | 205.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.5.1996 | 205.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
